GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index
GFOXEE
The GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.
Return
2,627.58
as of most recent London market close
24hr return
-1.66%
year to date
+14.24%
Performance
Time | Returns | Range |
---|---|---|
1D |
-1.66%
| 2,627.58 - 2,671.94 |
7D |
+0.34%
| 2,598.00 - 2,700.05 |
1M |
+2.38%
| 2,337.69 - 2,700.05 |
3M |
-23.76%
| 2,273.88 - 3,446.39 |
1Y |
+56.58%
| 1,678.11 - 4,038.65 |
2Y | n/a | n/a |
MTD |
+0.53%
| 2,337.69 - 2,700.05 |
QTD |
+0.53%
| 2,337.69 - 2,700.05 |
YTD |
+14.24%
| 2,196.72 - 4,038.65 |
Q3:24 |
-22.91%
| 2,273.88 - 3,506.39 |
Q2:24 |
-6.50%
| 2,892.77 - 3,932.84 |
Q1:24 |
+57.66%
| 2,196.72 - 4,038.65 |
Q4:23 |
+36.74%
| 1,544.41 - 2,364.25 |
Volatility
3 MONTHS | 60.34% |
---|---|
6 MONTHS | 61.48% |
1 YEAR | 57.17% |
2 YEARS | n/a |
Sharpe
1 YEAR | 0.975 |
---|---|
2 YEARS | n/a |
5 YEARS | n/a |
Sortino
1 YEAR | 1.464 |
---|---|
2 YEARS | n/a |
5 YEARS | n/a |
About The Index
The GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index is calculated and published as a daily fixing, and provides a representative indication of the price of Ethereum at 16:00 hours local London time.
This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.
Index levels are calculated and disseminated:
- Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
- Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.
Key Information
Name | GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index |
---|---|
Base date | 2023-04-17 |
Base value | 2074.01 |
Constituents | Ethereum Only |
Base currency | USD |
Bloomberg ticker | GFOXEE |
Administrator | BITA GmbH |
Quick Links
- BITA Methodologies and Factsheets:
- GFO-X/Coin Metrics Single Asset London 4pm Ethereum Index
- GFO-X/Coin Metrics Single Asset Real-Time Ethereum Index
Historical Data
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
Oct 21, 2024 | 2,671.94 | 2,677.76 | 2,620.76 | 2,620.76 | |
Oct 20, 2024 | 2,700.05 | 2,750.84 | 2,682.27 | 2,682.27 | |
Oct 19, 2024 | 2,642.43 | 2,651.03 | 2,638.28 | 2,649.14 | |
Oct 18, 2024 | 2,632.86 | 2,659.50 | 2,632.86 | 2,637.27 | |
Oct 17, 2024 | 2,598.00 | 2,638.61 | 2,588.05 | 2,619.14 | |
Oct 16, 2024 | 2,617.25 | 2,634.25 | 2,604.07 | 2,607.72 | |
Oct 15, 2024 | 2,618.76 | 2,635.88 | 2,567.20 | 2,620.72 | |
Oct 14, 2024 | 2,600.88 | 2,633.80 | 2,595.25 | 2,614.94 | |
Oct 13, 2024 | 2,455.07 | 2,556.66 | 2,443.01 | 2,556.66 | |
Oct 12, 2024 | 2,464.03 | 2,482.11 | 2,460.38 | 2,465.28 | |
Oct 11, 2024 | 2,432.03 | 2,459.67 | 2,432.03 | 2,457.99 | |
Oct 10, 2024 | 2,376.45 | 2,424.68 | 2,345.22 | 2,424.68 | |
Oct 9, 2024 | 2,433.69 | 2,456.26 | 2,367.68 | 2,384.75 | |
Oct 8, 2024 | 2,430.93 | 2,454.33 | 2,421.54 | 2,429.01 | |
Oct 7, 2024 | 2,500.13 | 2,500.13 | 2,425.34 | 2,433.17 | |
Oct 6, 2024 | 2,438.95 | 2,505.38 | 2,426.43 | 2,471.32 | |
Oct 5, 2024 | 2,411.66 | 2,431.77 | 2,394.87 | 2,431.77 | |
Oct 4, 2024 | 2,366.57 | 2,428.95 | 2,366.57 | 2,417.81 | |
Oct 3, 2024 | 2,337.69 | 2,386.02 | 2,321.44 | 2,385.55 | |
Oct 2, 2024 | 2,444.58 | 2,463.93 | 2,342.19 | 2,345.29 | |
Oct 1, 2024 | 2,569.13 | 2,569.13 | 2,431.92 | 2,431.92 | |
Sep 30, 2024 | 2,613.75 | 2,647.06 | 2,589.48 | 2,600.16 | |
Sep 29, 2024 | 2,653.07 | 2,667.28 | 2,603.09 | 2,631.67 | |
Sep 28, 2024 | 2,670.78 | 2,680.02 | 2,641.28 | 2,653.43 | |
Sep 27, 2024 | 2,679.87 | 2,703.69 | 2,658.17 | 2,658.17 |
Page
of 2