GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index
GFOXEE
The GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.
Return
3,242.34
as of most recent London market close
24hr return
+2.91%
year to date
+40.97%
Performance
| Time | Returns | Range |
|---|---|---|
| 1D |
+2.91%
| 3,150.66 - 3,242.34 |
| 7D |
-6.26%
| 3,150.66 - 3,506.39 |
| 1M |
-4.15%
| 2,951.16 - 3,506.39 |
| 3M |
+2.86%
| 2,892.77 - 3,932.84 |
| 1Y |
+73.23%
| 1,544.41 - 4,038.65 |
| 2Y | n/a | n/a |
| MTD |
-4.37%
| 2,951.16 - 3,506.39 |
| QTD |
-4.37%
| 2,951.16 - 3,506.39 |
| YTD |
+40.97%
| 2,196.72 - 4,038.65 |
| Q2:24 |
-6.50%
| 2,892.77 - 3,932.84 |
| Q1:24 |
+57.66%
| 2,196.72 - 4,038.65 |
| Q4:23 |
+36.74%
| 1,544.41 - 2,364.25 |
| Q3:23 |
-9.14%
| 1,572.63 - 1,997.08 |
Volatility
| 3 MONTHS | 65.01% |
|---|---|
| 6 MONTHS | 59.49% |
| 1 YEAR | 51.18% |
| 2 YEARS | n/a |
Sharpe
| 1 YEAR | 1.217 |
|---|---|
| 2 YEARS | n/a |
| 5 YEARS | n/a |
Sortino
| 1 YEAR | 1.960 |
|---|---|
| 2 YEARS | n/a |
| 5 YEARS | n/a |
About The Index
The GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index is calculated and published as a daily fixing, and provides a representative indication of the price of Ethereum at 16:00 hours local London time.
This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.
Index levels are calculated and disseminated:
- Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
- Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.
Key Information
| Name | GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index |
|---|---|
| Base date | 2023-04-17 |
| Base value | 2074.01 |
| Constituents | Ethereum Only |
| Base currency | USD |
| Bloomberg ticker | GFOXEE |
| Administrator | BITA GmbH |
Quick Links
- BITA Methodologies and Factsheets:
- GFO-X/Coin Metrics Single Asset London 4pm Ethereum Index
- GFO-X/Coin Metrics Single Asset Real-Time Ethereum Index
Historical Data
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| Jul 25, 2024 | 3,150.66 | 3,266.63 | 3,117.45 | 3,240.06 | |
| Jul 24, 2024 | 3,446.39 | 3,446.39 | 3,149.30 | 3,149.30 | |
| Jul 23, 2024 | 3,476.97 | 3,483.78 | 3,416.04 | 3,458.22 | |
| Jul 22, 2024 | 3,459.61 | 3,528.25 | 3,440.90 | 3,478.71 | |
| Jul 21, 2024 | 3,506.39 | 3,541.20 | 3,458.81 | 3,490.30 | |
| Jul 20, 2024 | 3,497.09 | 3,529.67 | 3,487.63 | 3,496.53 | |
| Jul 19, 2024 | 3,458.87 | 3,523.86 | 3,458.87 | 3,490.79 | |
| Jul 18, 2024 | 3,451.74 | 3,451.74 | 3,389.32 | 3,414.83 | |
| Jul 17, 2024 | 3,458.35 | 3,475.05 | 3,394.15 | 3,475.05 | |
| Jul 16, 2024 | 3,400.27 | 3,504.48 | 3,400.27 | 3,458.17 | |
| Jul 15, 2024 | 3,359.93 | 3,484.76 | 3,359.93 | 3,409.58 | |
| Jul 14, 2024 | 3,186.29 | 3,362.93 | 3,186.29 | 3,353.07 | |
| Jul 13, 2024 | 3,149.97 | 3,214.54 | 3,149.97 | 3,190.01 | |
| Jul 12, 2024 | 3,118.97 | 3,160.55 | 3,106.59 | 3,153.61 | |
| Jul 11, 2024 | 3,155.48 | 3,155.48 | 3,060.93 | 3,096.92 | |
| Jul 10, 2024 | 3,108.40 | 3,176.52 | 3,078.83 | 3,176.52 | |
| Jul 9, 2024 | 3,070.69 | 3,111.23 | 3,049.45 | 3,106.82 | |
| Jul 8, 2024 | 2,991.80 | 3,089.95 | 2,970.62 | 3,065.95 | |
| Jul 7, 2024 | 2,963.69 | 3,060.10 | 2,843.64 | 3,041.16 | |
| Jul 6, 2024 | 3,005.21 | 3,068.07 | 2,983.88 | 2,983.88 | |
| Jul 5, 2024 | 2,951.16 | 3,008.14 | 2,951.16 | 3,003.73 | |
| Jul 4, 2024 | 3,112.72 | 3,152.17 | 2,859.95 | 2,957.92 | |
| Jul 3, 2024 | 3,311.20 | 3,311.20 | 3,117.43 | 3,117.43 | |
| Jul 2, 2024 | 3,415.67 | 3,426.64 | 3,288.85 | 3,299.89 | |
| Jul 1, 2024 | 3,457.48 | 3,480.40 | 3,436.13 | 3,446.34 |
Page
of 2