GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index
GFOXEE
The GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.
Return
3,144.15
as of most recent London market close
24hr return
+0.63%
year to date
+36.70%
Performance
| Time | Returns | Range |
|---|---|---|
| 1D |
+0.63%
| 3,124.38 - 3,144.15 |
| 7D |
+1.91%
| 3,063.30 - 3,240.64 |
| 1M |
-10.89%
| 2,992.19 - 3,634.02 |
| 3M |
+38.49%
| 2,252.21 - 4,038.65 |
| 1Y |
+66.48%
| 1,544.41 - 4,038.65 |
| 2Y | n/a | n/a |
| MTD |
-13.30%
| 2,992.19 - 3,634.02 |
| QTD |
-13.30%
| 2,992.19 - 3,634.02 |
| YTD |
+36.70%
| 2,196.72 - 4,038.65 |
| Q1:24 |
+57.66%
| 2,196.72 - 4,038.65 |
| Q4:23 |
+36.74%
| 1,544.41 - 2,364.25 |
| Q3:23 |
-9.14%
| 1,572.63 - 1,997.08 |
Volatility
| 3 MONTHS | 53.23% |
|---|---|
| 6 MONTHS | 51.69% |
| 1 YEAR | 43.90% |
| 2 YEARS | n/a |
Sharpe
| 1 YEAR | 1.257 |
|---|---|
| 2 YEARS | n/a |
| 5 YEARS | n/a |
Sortino
| 1 YEAR | 1.897 |
|---|---|
| 2 YEARS | n/a |
| 5 YEARS | n/a |
About The Index
The GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index is calculated and published as a daily fixing, and provides a representative indication of the price of Ethereum at 16:00 hours local London time.
This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.
Index levels are calculated and disseminated:
- Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
- Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.
Key Information
| Name | GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index |
|---|---|
| Base date | 2023-04-17 |
| Base value | 2074.01 |
| Constituents | Ethereum Only |
| Base currency | USD |
| Bloomberg ticker | GFOXEE |
| Administrator | BITA GmbH |
Quick Links
- BITA Methodologies and Factsheets:
- GFO-X/Coin Metrics Single Asset London 4pm Ethereum Index
- GFO-X/Coin Metrics Single Asset Real-Time Ethereum Index
Historical Data
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| Apr 25, 2024 | 3,124.38 | 3,179.85 | 3,124.38 | 3,126.84 | |
| Apr 24, 2024 | 3,223.59 | 3,223.59 | 3,095.21 | 3,106.37 | |
| Apr 23, 2024 | 3,240.64 | 3,278.95 | 3,205.08 | 3,255.04 | |
| Apr 22, 2024 | 3,196.27 | 3,213.96 | 3,164.13 | 3,187.86 | |
| Apr 21, 2024 | 3,150.74 | 3,227.94 | 3,137.32 | 3,198.46 | |
| Apr 20, 2024 | 3,063.30 | 3,181.78 | 3,063.30 | 3,157.04 | |
| Apr 19, 2024 | 3,085.10 | 3,094.40 | 3,040.97 | 3,063.79 | |
| Apr 18, 2024 | 3,072.93 | 3,109.13 | 2,907.09 | 3,095.61 | |
| Apr 17, 2024 | 2,992.19 | 3,045.71 | 2,958.02 | 3,029.55 | |
| Apr 16, 2024 | 3,065.74 | 3,104.79 | 3,024.07 | 3,041.69 | |
| Apr 15, 2024 | 3,178.53 | 3,178.53 | 3,042.56 | 3,071.21 | |
| Apr 14, 2024 | 3,028.58 | 3,259.02 | 3,028.58 | 3,224.67 | |
| Apr 13, 2024 | 3,267.48 | 3,273.61 | 2,912.09 | 3,048.52 | |
| Apr 12, 2024 | 3,459.45 | 3,459.45 | 3,194.43 | 3,278.51 | |
| Apr 11, 2024 | 3,505.82 | 3,544.43 | 3,473.28 | 3,473.28 | |
| Apr 10, 2024 | 3,473.41 | 3,599.00 | 3,473.41 | 3,542.53 | |
| Apr 9, 2024 | 3,565.22 | 3,565.22 | 3,434.35 | 3,434.35 | |
| Apr 8, 2024 | 3,634.02 | 3,705.17 | 3,613.87 | 3,619.83 | |
| Apr 7, 2024 | 3,403.22 | 3,645.15 | 3,379.92 | 3,645.15 | |
| Apr 6, 2024 | 3,329.62 | 3,407.71 | 3,329.62 | 3,407.71 | |
| Apr 5, 2024 | 3,304.08 | 3,341.03 | 3,304.08 | 3,324.32 | |
| Apr 4, 2024 | 3,379.07 | 3,406.82 | 3,240.06 | 3,263.17 | |
| Apr 3, 2024 | 3,352.32 | 3,366.01 | 3,274.42 | 3,366.01 | |
| Apr 2, 2024 | 3,298.78 | 3,342.33 | 3,247.98 | 3,309.84 | |
| Apr 1, 2024 | 3,531.14 | 3,531.14 | 3,271.57 | 3,271.57 |
Page
of 2