GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index

GFOXEE

The GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Return

2,426.66 as of most recent London market close

24hr return +0.05%

year to date -28.92%

Performance

Time	Returns	Range
1D	+0.05%	2,425.34 - 2,426.66
7D	+0.18%	2,189.57 - 2,440.82
1M	-8.42%	2,189.57 - 2,828.35
3M	+33.93%	1,482.95 - 2,828.35
1Y	-29.16%	1,482.95 - 4,014.42
2Y	+30.68%	1,482.95 - 4,038.65
MTD	-4.50%	2,189.57 - 2,828.35
QTD	+32.49%	1,482.95 - 2,828.35
YTD	-28.92%	1,482.95 - 3,693.67
Q1:25	-46.35%	1,811.93 - 3,693.67
Q4:24	+30.63%	2,337.69 - 4,014.42
Q3:24	-22.91%	2,273.88 - 3,506.39
Q2:24	-6.50%	2,892.77 - 3,932.84

Volatility

3 MONTHS	74.37%
6 MONTHS	72.71%
1 YEAR	66.62%
2 YEARS	58.87%

Sharpe

1 YEAR	-0.247
2 YEARS	0.436
5 YEARS	n/a

Sortino

1 YEAR	-0.337
2 YEARS	0.636
5 YEARS	n/a

About The Index

The GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index is calculated and published as a daily fixing, and provides a representative indication of the price of Ethereum at 16:00 hours local London time.

This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Index levels are calculated and disseminated:

Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.

Key Information

Name	GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index
Base date	2023-04-17
Base value	2074.01
Constituents	Ethereum Only
Base currency	USD
Bloomberg ticker	GFOXEE
Administrator	BITA GmbH

Quick Links

BITA Methodologies and Factsheets:
GFO-X/Coin Metrics Single Asset London 4pm Ethereum Index
GFO-X/Coin Metrics Single Asset Real-Time Ethereum Index

Historical Data

Date	Open	High	Low	Close
Jun 27, 2025	2,425.34	2,437.73	2,399.22	2,425.41
Jun 26, 2025	2,440.82	2,453.14	2,414.28	2,430.09
Jun 25, 2025	2,423.67	2,496.91	2,413.19	2,437.68
Jun 24, 2025	2,432.62	2,460.38	2,424.47	2,435.71
Jun 23, 2025	2,289.77	2,424.24	2,223.29	2,417.57
Jun 22, 2025	2,189.57	2,265.91	2,158.88	2,265.91
Jun 21, 2025	2,422.26	2,422.26	2,224.95	2,224.95
Jun 20, 2025	2,519.76	2,519.76	2,399.69	2,434.92
Jun 19, 2025	2,511.22	2,558.57	2,497.89	2,550.18
Jun 18, 2025	2,523.50	2,539.11	2,489.61	2,518.85
Jun 17, 2025	2,555.89	2,555.89	2,471.00	2,483.42
Jun 16, 2025	2,642.06	2,661.50	2,548.43	2,554.38
Jun 15, 2025	2,544.16	2,627.11	2,509.06	2,617.54
Jun 14, 2025	2,532.74	2,544.10	2,507.11	2,534.67
Jun 13, 2025	2,527.23	2,577.27	2,526.29	2,537.62
Jun 12, 2025	2,762.68	2,762.68	2,480.09	2,548.62
Jun 11, 2025	2,828.35	2,860.59	2,731.94	2,744.72
Jun 10, 2025	2,739.68	2,809.86	2,731.59	2,804.39
Jun 9, 2025	2,531.12	2,762.44	2,531.12	2,754.73
Jun 8, 2025	2,511.43	2,542.44	2,486.83	2,535.89
Jun 2, 2025	2,523.35	2,633.37	2,523.35	2,622.96
Jun 1, 2025	2,509.48	2,542.59	2,484.02	2,501.73
May 31, 2025	2,541.12	2,544.91	2,490.48	2,493.32
May 30, 2025	2,590.34	2,605.22	2,502.55	2,536.74
May 29, 2025	2,649.91	2,659.62	2,597.18	2,597.18