GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index

GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index

GFOXEE

The GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Return

4,234.91 as of most recent London market close
24hr return -1.64%
year to date +24.04%

Performance

Time Returns Range
1D -1.64% 4,234.91 - 4,305.48
7D -3.82% 4,234.91 - 4,670.43
1M +12.96% 3,477.57 - 4,670.43
3M +65.78% 2,189.57 - 4,670.43
1Y +64.44% 1,482.95 - 4,670.43
2Y +153.05% 1,482.95 - 4,670.43
MTD +11.92% 3,477.57 - 4,670.43
QTD +72.26% 2,433.57 - 4,670.43
YTD +24.04% 1,482.95 - 4,670.43
Q2:25 +34.22% 1,482.95 - 2,828.35
Q1:25 -46.35% 1,811.93 - 3,693.67
Q4:24 +30.63% 2,337.69 - 4,014.42
Q3:24 -22.91% 2,273.88 - 3,506.39

Volatility

3 MONTHS63.39%
6 MONTHS71.69%
1 YEAR65.72%
2 YEARS60.65%

Sharpe

1 YEAR1.017
2 YEARS0.986
5 YEARSn/a

Sortino

1 YEAR1.506
2 YEARS1.469
5 YEARSn/a

About The Index

The GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index is calculated and published as a daily fixing, and provides a representative indication of the price of Ethereum at 16:00 hours local London time.

This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Index levels are calculated and disseminated:

  • Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.

Key Information

Name GFO-X/Coin Metrics Single Asset London 4 pm Ethereum Index
Base date 2023-04-17
Base value 2074.01
Constituents Ethereum Only
Base currency USD
Bloomberg ticker GFOXEE
Administrator BITA GmbH

Quick Links

Historical Data

Date Open High Low Close
Aug 18, 2025 4,305.48 4,370.54 4,217.78 4,298.65
Aug 17, 2025 4,547.40 4,558.96 4,258.92 4,339.40
Aug 16, 2025 4,405.06 4,560.44 4,404.73 4,535.45
Aug 15, 2025 4,541.45 4,541.45 4,396.79 4,413.31
Aug 14, 2025 4,648.49 4,649.19 4,502.54 4,597.45
Aug 13, 2025 4,670.43 4,770.96 4,560.98 4,560.98
Aug 12, 2025 4,403.01 4,701.02 4,403.01 4,701.02
Aug 11, 2025 4,283.66 4,397.50 4,210.28 4,397.50
Aug 10, 2025 4,205.87 4,327.07 4,182.70 4,214.31
Aug 9, 2025 4,187.01 4,305.13 4,187.01 4,189.92
Aug 8, 2025 3,968.90 4,225.93 3,953.59 4,182.17
Aug 7, 2025 3,829.96 3,929.52 3,820.88 3,929.52
Aug 6, 2025 3,609.76 3,846.65 3,609.76 3,846.65
Aug 5, 2025 3,587.26 3,638.10 3,573.24 3,590.88
Aug 4, 2025 3,647.14 3,726.22 3,624.56 3,636.89
Aug 3, 2025 3,477.57 3,582.22 3,466.32 3,582.22
Aug 2, 2025 3,488.46 3,496.48 3,392.54 3,491.74
Aug 1, 2025 3,628.05 3,628.05 3,476.84 3,506.45
Jul 31, 2025 3,783.89 3,798.95 3,614.65 3,642.28
Jul 30, 2025 3,787.81 3,866.66 3,726.52 3,807.19
Jul 29, 2025 3,806.72 3,820.59 3,747.97 3,767.91
Jul 28, 2025 3,810.03 3,873.79 3,755.96 3,853.37
Jul 27, 2025 3,812.30 3,927.76 3,810.87 3,852.00
Jul 26, 2025 3,738.92 3,823.28 3,728.82 3,818.32
Jul 25, 2025 3,669.79 3,765.78 3,631.74 3,747.67