CMBI Bitcoin - Total Returns

CMBI Bitcoin - Total Returns

CMBIBTCT

The CMBI Bitcoin - Total Returns is designed to measure the performance an investor would expect from purchasing and holding Bitcoin as well as liquidating any forked assets that meet the criteria defined in the CMBI Fork Legitimacy Policy.

Return

$18,205.24 as of most recent NY market close
24hr return -0.34%
year to date -63.12%

Performance

Time Returns Range
1D -0.34% $18,205.24 - $18,267.73
7D +2.75% $17,440.04 - $18,325.05
1M -16.31% $16,974.91 - $22,909.07
3M -14.80% $16,974.91 - $24,082.65
1Y -68.15% $16,974.91 - $57,167.91
2Y -12.62% $16,974.91 - $72,123.75
MTD -0.65% $18,194.27 - $18,325.05
QTD -13.77% $16,974.91 - $22,909.07
YTD -63.12% $16,974.91 - $51,593.26
Q3:22 +3.88% $20,154.72 - $26,267.05
Q2:22 -58.60% $19,469.51 - $49,943.01
Q1:22 -0.53% $37,706.74 - $51,593.26
Q4:21 +4.99% $47,015.27 - $72,123.75

Volatility

3 MONTHS55.57%
6 MONTHS64.09%
1 YEAR64.29%
2 YEARS73.64%

Sharpe

1 YEAR-1.473
2 YEARS0.266
5 YEARS0.467

Sortino

1 YEAR-1.897
2 YEARS0.377
5 YEARS0.669

About The Index

The Coin Metrics Bletchley Index (CMBI) Bitcoin Total Return is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Bitcoin and all of its legitimate forks as defined in the CMBI Fork Legitimacy Policy.

The CMBI Bitcoin - Total Returns aggregates data from the major global BTC/USD and trusted forked asset markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI Bitcoin - Total Returns
Base date July 18, 2010
Base value $0.0808
Constituents Bitcoin Only
Base currency USD
Legitimate forks BCH
Bloomberg ticker CMBIBTCT
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close*
Dec 2, 2022 $17,032.00 $17,146.26 $16,899.52 $16,936.55
Dec 1, 2022 $16,913.64 $17,104.88 $16,799.96 $17,038.91
Nov 30, 2022 $17,099.05 $17,259.35 $16,901.17 $16,910.00
Nov 29, 2022 $16,490.42 $17,140.86 $16,423.53 $17,089.84
Nov 28, 2022 $16,252.00 $16,527.05 $16,096.45 $16,487.81
Nov 27, 2022 $16,552.45 $16,585.67 $16,008.24 $16,256.86
Nov 26, 2022 $16,494.55 $16,585.91 $16,381.63 $16,552.62
Nov 25, 2022 $16,516.57 $16,691.45 $16,423.24 $16,496.69
Nov 24, 2022 $16,553.57 $16,620.20 $16,341.31 $16,517.20
Nov 23, 2022 $16,603.28 $16,775.54 $16,442.86 $16,554.83
Nov 22, 2022 $16,114.67 $16,665.87 $16,068.08 $16,589.69
Nov 21, 2022 $15,766.93 $16,271.17 $15,497.24 $16,116.03
Nov 20, 2022 $16,518.19 $16,518.19 $15,586.94 $15,766.47
Nov 19, 2022 $16,616.73 $16,800.00 $16,447.00 $16,510.87
Nov 18, 2022 $16,612.42 $16,697.59 $16,543.68 $16,617.69
Nov 17, 2022 $16,684.40 $16,975.25 $16,535.85 $16,613.21
Nov 16, 2022 $16,562.67 $16,735.10 $16,403.45 $16,683.91
Nov 15, 2022 $16,826.86 $16,980.12 $16,380.16 $16,558.35
Nov 14, 2022 $16,245.09 $17,100.05 $16,245.09 $16,831.70
Nov 13, 2022 $16,466.11 $17,145.40 $15,803.07 $16,252.34
Nov 12, 2022 $16,794.94 $16,913.13 $16,411.53 $16,461.41
Nov 11, 2022 $16,572.56 $17,071.80 $16,572.56 $16,798.00
Nov 10, 2022 $18,051.01 $18,094.12 $16,350.00 $16,581.94
Nov 9, 2022 $16,219.20 $18,099.50 $15,558.10 $18,099.50
Nov 8, 2022 $18,162.57 $18,722.20 $16,116.20 $16,207.60