CMBI Cardano

CMBI Cardano

CMBIADA

The CMBI Cardano is designed to measure the performance an investor would expect from purchasing and holding Cardano.

Return

$0.44 as of most recent NY market close
24hr return +4.19%
year to date -26.62%

Performance

Time Returns Range
1D +4.19% $0.422 - $0.440
7D +5.80% $0.416 - $0.443
1M +13.84% $0.351 - $0.443
3M -12.39% $0.351 - $0.517
1Y +38.93% $0.238 - $0.774
2Y -13.20% $0.238 - $0.774
MTD +14.02% $0.351 - $0.443
QTD +14.02% $0.351 - $0.443
YTD -26.62% $0.351 - $0.774
Q2:24 -40.35% $0.369 - $0.646
Q1:24 +7.88% $0.466 - $0.774
Q4:23 +135.69% $0.244 - $0.639
Q3:23 -10.86% $0.238 - $0.346

Volatility

3 MONTHS60.17%
6 MONTHS71.04%
1 YEAR68.46%
2 YEARS67.85%

Sharpe

1 YEAR0.743
2 YEARS0.163
5 YEARS0.861

Sortino

1 YEAR1.116
2 YEARS0.240
5 YEARS1.350

About The Index

The CMBI Cardano is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cardano

The CMBI Cardano aggregates data from the major global ADA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Cardano
Base date 2017-12-01
Base value $0.1220
Constituents Cardano Only
Base currency USD
Bloomberg ticker CMBIADA
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Jul 18, 2024 $0.422 $0.441 $0.415 $0.441
Jul 17, 2024 $0.442 $0.450 $0.420 $0.422
Jul 16, 2024 $0.441 $0.457 $0.435 $0.442
Jul 15, 2024 $0.436 $0.453 $0.427 $0.441
Jul 14, 2024 $0.434 $0.444 $0.431 $0.436
Jul 13, 2024 $0.446 $0.446 $0.425 $0.434
Jul 12, 2024 $0.416 $0.446 $0.410 $0.446
Jul 11, 2024 $0.396 $0.418 $0.392 $0.415
Jul 10, 2024 $0.386 $0.405 $0.383 $0.396
Jul 9, 2024 $0.381 $0.388 $0.372 $0.386
Jul 8, 2024 $0.367 $0.381 $0.363 $0.381
Jul 7, 2024 $0.356 $0.380 $0.331 $0.367
Jul 6, 2024 $0.373 $0.373 $0.352 $0.356
Jul 5, 2024 $0.351 $0.374 $0.347 $0.373
Jul 4, 2024 $0.378 $0.380 $0.319 $0.351
Jul 3, 2024 $0.404 $0.413 $0.374 $0.378
Jul 2, 2024 $0.417 $0.423 $0.402 $0.403
Jul 1, 2024 $0.404 $0.419 $0.402 $0.417
Jun 30, 2024 $0.386 $0.408 $0.384 $0.404
Jun 29, 2024 $0.387 $0.389 $0.378 $0.386
Jun 28, 2024 $0.393 $0.403 $0.384 $0.387
Jun 27, 2024 $0.391 $0.396 $0.385 $0.392
Jun 26, 2024 $0.390 $0.394 $0.378 $0.391
Jun 25, 2024 $0.395 $0.396 $0.383 $0.390
Jun 24, 2024 $0.368 $0.397 $0.365 $0.395