CMBI Cardano

CMBI Cardano

CMBIADA

The CMBI Cardano is designed to measure the performance an investor would expect from purchasing and holding Cardano.

Return

$0.70 as of most recent NY market close
24hr return -5.47%
year to date -17.94%

Performance

Time Returns Range
1D -5.47% $0.696 - $0.736
7D -2.13% $0.696 - $0.749
1M +7.56% $0.630 - $1.03
3M -21.19% $0.630 - $1.16
1Y +6.83% $0.309 - $1.22
2Y +80.30% $0.238 - $1.22
MTD +10.48% $0.630 - $1.03
QTD -17.94% $0.630 - $1.16
YTD -17.94% $0.630 - $1.16
Q4:24 +123.53% $0.328 - $1.22
Q3:24 -1.62% $0.309 - $0.443
Q2:24 -40.35% $0.369 - $0.646
Q1:24 +7.88% $0.466 - $0.774

Volatility

3 MONTHS155.66%
6 MONTHS141.39%
1 YEAR110.09%
2 YEARS92.18%

Sharpe

1 YEAR0.511
2 YEARS0.690
5 YEARS1.093

Sortino

1 YEAR0.952
2 YEARS1.221
5 YEARS1.835

About The Index

The CMBI Cardano is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cardano

The CMBI Cardano aggregates data from the major global ADA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Cardano
Base date 2017-12-01
Base value $0.1220
Constituents Cardano Only
Base currency USD
Bloomberg ticker CMBIADA
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Mar 27, 2025 $0.734 $0.746 $0.690 $0.695
Mar 26, 2025 $0.727 $0.744 $0.721 $0.735
Mar 25, 2025 $0.749 $0.774 $0.720 $0.727
Mar 24, 2025 $0.737 $0.766 $0.721 $0.749
Mar 23, 2025 $0.699 $0.742 $0.698 $0.737
Mar 22, 2025 $0.707 $0.716 $0.692 $0.699
Mar 21, 2025 $0.710 $0.716 $0.700 $0.707
Mar 20, 2025 $0.719 $0.727 $0.700 $0.711
Mar 19, 2025 $0.731 $0.755 $0.712 $0.718
Mar 18, 2025 $0.696 $0.745 $0.691 $0.731
Mar 17, 2025 $0.726 $0.726 $0.682 $0.696
Mar 16, 2025 $0.699 $0.730 $0.696 $0.726
Mar 15, 2025 $0.749 $0.759 $0.696 $0.698
Mar 14, 2025 $0.737 $0.758 $0.729 $0.749
Mar 13, 2025 $0.698 $0.750 $0.691 $0.737
Mar 12, 2025 $0.730 $0.739 $0.695 $0.698
Mar 11, 2025 $0.732 $0.765 $0.711 $0.730
Mar 10, 2025 $0.688 $0.744 $0.650 $0.732
Mar 9, 2025 $0.732 $0.777 $0.658 $0.688
Mar 8, 2025 $0.813 $0.821 $0.711 $0.731
Mar 7, 2025 $0.843 $0.844 $0.794 $0.813
Mar 6, 2025 $0.908 $0.928 $0.812 $0.842
Mar 5, 2025 $0.986 $0.991 $0.887 $0.907
Mar 4, 2025 $0.907 $1.03 $0.906 $0.987
Mar 3, 2025 $0.875 $0.954 $0.759 $0.908