CMBI Cardano

CMBI Cardano

CMBIADA

The CMBI Cardano is designed to measure the performance an investor would expect from purchasing and holding Cardano.

Return

$0.43 as of most recent NY market close
24hr return -0.27%
year to date -66.59%

Performance

Time Returns Range
1D -0.27% $0.433 - $0.434
7D -4.36% $0.433 - $0.461
1M -4.64% $0.433 - $0.512
3M -5.19% $0.422 - $0.568
1Y -79.53% $0.422 - $2.31
2Y +335.28% $0.0928 - $2.98
MTD -4.64% $0.433 - $0.512
QTD -2.53% $0.422 - $0.568
YTD -66.59% $0.422 - $1.54
Q2:22 -61.47% $0.438 - $1.19
Q1:22 -11.03% $0.788 - $1.54
Q4:21 -38.73% $1.21 - $2.31
Q3:21 +53.03% $1.08 - $2.98

Volatility

3 MONTHS67.17%
6 MONTHS90.61%
1 YEAR88.10%
2 YEARS111.96%

Sharpe

1 YEAR-1.358
2 YEARS1.199
5 YEARSn/a

Sortino

1 YEAR-1.814
2 YEARS1.950
5 YEARSn/a

About The Index

The Coin Metrics Bletchley Index (CMBI) Cardano is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cardano

The CMBI Cardano aggregates data from the major global ADA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI Cardano
Base date December 1, 2017
Base value $0.1220
Constituents Cardano Only
Base currency USD
Bloomberg ticker CMBIADA
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close*
Sep 30, 2022 $0.434 $0.438 $0.433 $0.433
Sep 29, 2022 $0.438 $0.439 $0.431 $0.434
Sep 28, 2022 $0.442 $0.442 $0.427 $0.438
Sep 27, 2022 $0.446 $0.461 $0.440 $0.442
Sep 26, 2022 $0.450 $0.448 $0.439 $0.446
Sep 25, 2022 $0.461 $0.460 $0.448 $0.450
Sep 24, 2022 $0.452 $0.464 $0.457 $0.461
Sep 23, 2022 $0.462 $0.474 $0.450 $0.452
Sep 22, 2022 $0.450 $0.462 $0.433 $0.462
Sep 21, 2022 $0.444 $0.459 $0.441 $0.450
Sep 20, 2022 $0.454 $0.454 $0.440 $0.444
Sep 19, 2022 $0.468 $0.464 $0.435 $0.454
Sep 18, 2022 $0.482 $0.487 $0.465 $0.468
Sep 17, 2022 $0.461 $0.483 $0.465 $0.482
Sep 16, 2022 $0.468 $0.469 $0.458 $0.461
Sep 15, 2022 $0.479 $0.482 $0.467 $0.468
Sep 14, 2022 $0.470 $0.483 $0.464 $0.479
Sep 13, 2022 $0.506 $0.509 $0.469 $0.470
Sep 12, 2022 $0.512 $0.517 $0.501 $0.506
Sep 11, 2022 $0.511 $0.517 $0.507 $0.512
Sep 10, 2022 $0.494 $0.521 $0.494 $0.511
Sep 9, 2022 $0.475 $0.500 $0.477 $0.494
Sep 8, 2022 $0.472 $0.480 $0.468 $0.475
Sep 7, 2022 $0.468 $0.472 $0.457 $0.472
Sep 6, 2022 $0.489 $0.509 $0.468 $0.468