CMBI Cardano

CMBI Cardano

CMBIADA

The CMBI Cardano is designed to measure the performance an investor would expect from purchasing and holding Cardano.

Return

$0.24 as of most recent NY market close
24hr return -0.16%
year to date -1.74%

Performance

Time Returns Range
1D -0.16% $0.244 - $0.245
7D -4.36% $0.244 - $0.256
1M -6.93% $0.238 - $0.275
3M -8.54% $0.238 - $0.346
1Y -45.23% $0.238 - $0.453
2Y -89.16% $0.238 - $2.31
MTD -4.11% $0.238 - $0.257
QTD -14.30% $0.238 - $0.346
YTD -1.74% $0.238 - $0.453
Q2:23 -29.06% $0.261 - $0.453
Q1:23 +61.62% $0.249 - $0.408
Q4:22 -42.50% $0.242 - $0.435
Q3:22 -2.53% $0.422 - $0.568

Volatility

3 MONTHS59.20%
6 MONTHS60.31%
1 YEAR62.02%
2 YEARS76.37%

Sharpe

1 YEAR-0.738
2 YEARS-1.103
5 YEARS0.681

Sortino

1 YEAR-1.077
2 YEARS-1.514
5 YEARS1.055

About The Index

The CMBI Cardano is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cardano

The CMBI Cardano aggregates data from the major global ADA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI Cardano
Base date December 1, 2017
Base value $0.1220
Constituents Cardano Only
Base currency USD
Bloomberg ticker CMBIADA
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Sep 25, 2023 $0.245 $0.248 $0.244 $0.245
Sep 24, 2023 $0.244 $0.246 $0.241 $0.245
Sep 23, 2023 $0.247 $0.247 $0.244 $0.244
Sep 22, 2023 $0.244 $0.247 $0.243 $0.247
Sep 21, 2023 $0.247 $0.247 $0.243 $0.244
Sep 20, 2023 $0.251 $0.253 $0.246 $0.247
Sep 19, 2023 $0.256 $0.256 $0.250 $0.252
Sep 18, 2023 $0.252 $0.258 $0.251 $0.256
Sep 17, 2023 $0.248 $0.256 $0.244 $0.252
Sep 16, 2023 $0.249 $0.251 $0.247 $0.248
Sep 15, 2023 $0.248 $0.254 $0.247 $0.249
Sep 14, 2023 $0.252 $0.255 $0.245 $0.248
Sep 13, 2023 $0.248 $0.252 $0.247 $0.252
Sep 12, 2023 $0.247 $0.250 $0.244 $0.248
Sep 11, 2023 $0.238 $0.252 $0.238 $0.247
Sep 10, 2023 $0.248 $0.250 $0.237 $0.238
Sep 9, 2023 $0.254 $0.254 $0.245 $0.248
Sep 8, 2023 $0.253 $0.256 $0.253 $0.254
Sep 7, 2023 $0.256 $0.260 $0.253 $0.253
Sep 6, 2023 $0.257 $0.258 $0.253 $0.256
Sep 5, 2023 $0.257 $0.260 $0.253 $0.257
Sep 4, 2023 $0.256 $0.259 $0.253 $0.257
Sep 3, 2023 $0.256 $0.260 $0.254 $0.256
Sep 2, 2023 $0.256 $0.257 $0.253 $0.256
Sep 1, 2023 $0.254 $0.257 $0.254 $0.256