CMBI Cardano

CMBI Cardano

CMBIADA

The CMBI Cardano is designed to measure the performance an investor would expect from purchasing and holding Cardano.

Return

$0.82 as of most recent NY market close
24hr return +1.31%
year to date -3.38%

Performance

Time Returns Range
1D +1.31% $0.809 - $0.819
7D +10.56% $0.707 - $0.819
1M +38.01% $0.526 - $0.819
3M +30.72% $0.526 - $0.834
1Y +94.15% $0.309 - $1.22
2Y +152.38% $0.238 - $1.22
MTD +40.64% $0.541 - $0.819
QTD +40.64% $0.541 - $0.819
YTD -3.38% $0.526 - $1.16
Q2:25 -11.49% $0.526 - $0.834
Q1:25 -22.38% $0.630 - $1.16
Q4:24 +123.53% $0.328 - $1.22
Q3:24 -1.62% $0.309 - $0.443

Volatility

3 MONTHS75.01%
6 MONTHS119.06%
1 YEAR112.16%
2 YEARS92.91%

Sharpe

1 YEAR1.053
2 YEARS0.874
5 YEARS0.827

Sortino

1 YEAR2.056
2 YEARS1.564
5 YEARS1.372

About The Index

The CMBI Cardano is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cardano

The CMBI Cardano aggregates data from the major global ADA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Cardano
Base date 2017-12-01
Base value $0.1220
Constituents Cardano Only
Base currency USD
Bloomberg ticker CMBIADA
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Jul 17, 2025 $0.799 $0.896 $0.789 $0.817
Jul 16, 2025 $0.764 $0.825 $0.741 $0.799
Jul 15, 2025 $0.721 $0.771 $0.719 $0.765
Jul 14, 2025 $0.732 $0.746 $0.711 $0.722
Jul 13, 2025 $0.745 $0.768 $0.728 $0.731
Jul 12, 2025 $0.707 $0.755 $0.696 $0.745
Jul 11, 2025 $0.743 $0.743 $0.689 $0.707
Jul 10, 2025 $0.653 $0.777 $0.652 $0.743
Jul 9, 2025 $0.622 $0.660 $0.615 $0.653
Jul 8, 2025 $0.589 $0.625 $0.584 $0.622
Jul 7, 2025 $0.580 $0.592 $0.573 $0.589
Jul 6, 2025 $0.583 $0.595 $0.576 $0.580
Jul 5, 2025 $0.574 $0.590 $0.571 $0.583
Jul 4, 2025 $0.567 $0.584 $0.566 $0.574
Jul 3, 2025 $0.596 $0.604 $0.563 $0.567
Jul 2, 2025 $0.596 $0.611 $0.583 $0.596
Jul 1, 2025 $0.539 $0.599 $0.537 $0.596
Jun 30, 2025 $0.590 $0.590 $0.539 $0.540
Jun 29, 2025 $0.559 $0.590 $0.556 $0.590
Jun 28, 2025 $0.564 $0.569 $0.555 $0.559
Jun 27, 2025 $0.551 $0.569 $0.551 $0.564
Jun 26, 2025 $0.556 $0.564 $0.545 $0.551
Jun 25, 2025 $0.572 $0.581 $0.550 $0.557
Jun 24, 2025 $0.583 $0.591 $0.564 $0.572
Jun 23, 2025 $0.555 $0.594 $0.554 $0.583