CMBI Cardano

CMBI Cardano

CMBIADA

The CMBI Cardano is designed to measure the performance an investor would expect from purchasing and holding Cardano.

Return

$0.48 as of most recent NY market close
24hr return +5.22%
year to date -19.49%

Performance

Time Returns Range
1D +5.22% $0.459 - $0.482
7D +7.57% $0.431 - $0.482
1M +8.11% $0.431 - $0.517
3M -18.72% $0.431 - $0.774
1Y +30.23% $0.238 - $0.774
2Y -8.88% $0.238 - $0.774
MTD +11.46% $0.431 - $0.482
QTD -25.37% $0.431 - $0.646
YTD -19.49% $0.431 - $0.774
Q1:24 +7.88% $0.466 - $0.774
Q4:23 +135.69% $0.244 - $0.639
Q3:23 -10.86% $0.238 - $0.346
Q2:23 -29.06% $0.261 - $0.453

Volatility

3 MONTHS78.26%
6 MONTHS81.69%
1 YEAR71.76%
2 YEARS70.28%

Sharpe

1 YEAR0.649
2 YEARS0.219
5 YEARS0.809

Sortino

1 YEAR0.991
2 YEARS0.326
5 YEARS1.260

About The Index

The CMBI Cardano is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cardano

The CMBI Cardano aggregates data from the major global ADA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Cardano
Base date 2017-12-01
Base value $0.1220
Constituents Cardano Only
Base currency USD
Bloomberg ticker CMBIADA
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
May 16, 2024 $0.458 $0.491 $0.454 $0.484
May 15, 2024 $0.452 $0.464 $0.449 $0.458
May 14, 2024 $0.431 $0.453 $0.426 $0.452
May 13, 2024 $0.442 $0.442 $0.428 $0.431
May 12, 2024 $0.438 $0.453 $0.425 $0.441
May 11, 2024 $0.441 $0.443 $0.437 $0.438
May 10, 2024 $0.448 $0.451 $0.438 $0.441
May 9, 2024 $0.460 $0.469 $0.443 $0.448
May 8, 2024 $0.464 $0.466 $0.447 $0.460
May 7, 2024 $0.447 $0.469 $0.437 $0.465
May 6, 2024 $0.461 $0.462 $0.446 $0.447
May 5, 2024 $0.461 $0.475 $0.452 $0.461
May 4, 2024 $0.470 $0.471 $0.452 $0.461
May 3, 2024 $0.466 $0.476 $0.465 $0.470
May 2, 2024 $0.456 $0.469 $0.446 $0.466
May 1, 2024 $0.441 $0.461 $0.438 $0.455
Apr 30, 2024 $0.432 $0.457 $0.418 $0.442
Apr 29, 2024 $0.453 $0.463 $0.426 $0.432
Apr 28, 2024 $0.469 $0.470 $0.447 $0.453
Apr 27, 2024 $0.466 $0.478 $0.463 $0.469
Apr 26, 2024 $0.465 $0.470 $0.446 $0.466
Apr 25, 2024 $0.474 $0.479 $0.461 $0.466
Apr 24, 2024 $0.480 $0.481 $0.462 $0.474
Apr 23, 2024 $0.505 $0.511 $0.472 $0.480
Apr 22, 2024 $0.519 $0.523 $0.501 $0.505