CMBI Cardano

CMBI Cardano

CMBIADA

The CMBI Cardano is designed to measure the performance an investor would expect from purchasing and holding Cardano.

Return

$1.18 as of most recent NY market close
24hr return -2.73%
year to date +96.96%

Performance

Time Returns Range
1D -2.73% $1.18 - $1.21
7D +7.78% $1.10 - $1.22
1M +167.80% $0.441 - $1.22
3M +243.37% $0.328 - $1.22
1Y +100.10% $0.309 - $1.22
2Y +281.15% $0.238 - $1.22
MTD +8.31% $1.09 - $1.22
QTD +211.09% $0.328 - $1.22
YTD +96.96% $0.309 - $1.22
Q3:24 -1.62% $0.309 - $0.443
Q2:24 -40.35% $0.369 - $0.646
Q1:24 +7.88% $0.466 - $0.774
Q4:23 +135.69% $0.244 - $0.639

Volatility

3 MONTHS114.21%
6 MONTHS97.00%
1 YEAR86.59%
2 YEARS76.16%

Sharpe

1 YEAR1.158
2 YEARS1.179
5 YEARS1.171

Sortino

1 YEAR1.982
2 YEARS1.985
5 YEARS1.901

About The Index

The CMBI Cardano is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cardano

The CMBI Cardano aggregates data from the major global ADA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Cardano
Base date 2017-12-01
Base value $0.1220
Constituents Cardano Only
Base currency USD
Bloomberg ticker CMBIADA
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Dec 7, 2024 $1.21 $1.22 $1.17 $1.18
Dec 6, 2024 $1.22 $1.24 $1.19 $1.21
Dec 5, 2024 $1.18 $1.23 $1.14 $1.22
Dec 4, 2024 $1.19 $1.24 $1.12 $1.18
Dec 3, 2024 $1.21 $1.24 $1.14 $1.19
Dec 2, 2024 $1.20 $1.33 $1.15 $1.21
Dec 1, 2024 $1.12 $1.24 $1.06 $1.20
Nov 30, 2024 $1.09 $1.12 $1.04 $1.12
Nov 29, 2024 $1.05 $1.15 $1.05 $1.09
Nov 28, 2024 $1.00 $1.10 $1.00 $1.05
Nov 27, 2024 $1.02 $1.03 $0.971 $1.00
Nov 26, 2024 $0.955 $1.04 $0.932 $1.02
Nov 25, 2024 $1.00 $1.01 $0.876 $0.956
Nov 24, 2024 $1.01 $1.08 $0.973 $1.00
Nov 23, 2024 $1.05 $1.10 $0.943 $1.01
Nov 22, 2024 $0.981 $1.15 $0.975 $1.05
Nov 21, 2024 $0.792 $0.990 $0.789 $0.981
Nov 20, 2024 $0.806 $0.822 $0.768 $0.793
Nov 19, 2024 $0.753 $0.849 $0.722 $0.806
Nov 18, 2024 $0.739 $0.765 $0.723 $0.754
Nov 17, 2024 $0.714 $0.782 $0.698 $0.739
Nov 16, 2024 $0.758 $0.772 $0.691 $0.715
Nov 15, 2024 $0.668 $0.819 $0.662 $0.757
Nov 14, 2024 $0.559 $0.695 $0.556 $0.667
Nov 13, 2024 $0.574 $0.596 $0.542 $0.559