CMBI Cardano

CMBI Cardano

CMBIADA

The CMBI Cardano is designed to measure the performance an investor would expect from purchasing and holding Cardano.

Return

$0.74 as of most recent NY market close
24hr return +5.68%
year to date -13.00%

Performance

Time Returns Range
1D +5.68% $0.698 - $0.738
7D -12.99% $0.686 - $0.848
1M -6.63% $0.630 - $1.03
3M -29.74% $0.630 - $1.16
1Y +1.58% $0.309 - $1.22
2Y +125.38% $0.238 - $1.22
MTD +17.14% $0.630 - $1.03
QTD -13.00% $0.630 - $1.16
YTD -13.00% $0.630 - $1.16
Q4:24 +123.53% $0.328 - $1.22
Q3:24 -1.62% $0.309 - $0.443
Q2:24 -40.35% $0.369 - $0.646
Q1:24 +7.88% $0.466 - $0.774

Volatility

3 MONTHS157.46%
6 MONTHS140.75%
1 YEAR109.97%
2 YEARS92.35%

Sharpe

1 YEAR0.464
2 YEARS0.811
5 YEARS1.118

Sortino

1 YEAR0.862
2 YEARS1.444
5 YEARS1.882

About The Index

The CMBI Cardano is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cardano

The CMBI Cardano aggregates data from the major global ADA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Cardano
Base date 2017-12-01
Base value $0.1220
Constituents Cardano Only
Base currency USD
Bloomberg ticker CMBIADA
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Mar 13, 2025 $0.698 $0.750 $0.691 $0.737
Mar 12, 2025 $0.730 $0.739 $0.695 $0.698
Mar 11, 2025 $0.732 $0.765 $0.711 $0.730
Mar 10, 2025 $0.688 $0.744 $0.650 $0.732
Mar 9, 2025 $0.732 $0.777 $0.658 $0.688
Mar 8, 2025 $0.813 $0.821 $0.711 $0.731
Mar 7, 2025 $0.843 $0.844 $0.794 $0.813
Mar 6, 2025 $0.908 $0.928 $0.812 $0.842
Mar 5, 2025 $0.986 $0.991 $0.887 $0.907
Mar 4, 2025 $0.907 $1.03 $0.906 $0.987
Mar 3, 2025 $0.875 $0.954 $0.759 $0.908
Mar 2, 2025 $1.03 $1.16 $0.825 $0.874
Mar 1, 2025 $0.648 $1.19 $0.645 $1.03
Feb 28, 2025 $0.631 $0.655 $0.625 $0.648
Feb 27, 2025 $0.633 $0.648 $0.580 $0.631
Feb 26, 2025 $0.654 $0.679 $0.629 $0.633
Feb 25, 2025 $0.679 $0.695 $0.632 $0.652
Feb 24, 2025 $0.716 $0.724 $0.630 $0.678
Feb 23, 2025 $0.768 $0.777 $0.708 $0.716
Feb 22, 2025 $0.775 $0.788 $0.760 $0.768
Feb 21, 2025 $0.755 $0.784 $0.750 $0.775
Feb 20, 2025 $0.806 $0.819 $0.752 $0.754
Feb 19, 2025 $0.759 $0.811 $0.755 $0.806
Feb 18, 2025 $0.743 $0.776 $0.735 $0.758
Feb 17, 2025 $0.800 $0.818 $0.735 $0.742