CMBI Cardano

CMBI Cardano

CMBIADA

The CMBI Cardano is designed to measure the performance an investor would expect from purchasing and holding Cardano.

Return

$0.36 as of most recent NY market close
24hr return +1.45%
year to date -39.24%

Performance

Time Returns Range
1D +1.45% $0.359 - $0.364
7D +1.95% $0.343 - $0.364
1M +4.27% $0.336 - $0.403
3M -11.59% $0.309 - $0.421
1Y +35.40% $0.269 - $0.774
2Y +2.62% $0.238 - $0.774
MTD -4.03% $0.336 - $0.379
QTD -4.03% $0.336 - $0.379
YTD -39.24% $0.309 - $0.774
Q3:24 -1.62% $0.309 - $0.443
Q2:24 -40.35% $0.369 - $0.646
Q1:24 +7.88% $0.466 - $0.774
Q4:23 +135.69% $0.244 - $0.639

Volatility

3 MONTHS64.75%
6 MONTHS62.25%
1 YEAR73.63%
2 YEARS68.09%

Sharpe

1 YEAR0.708
2 YEARS0.283
5 YEARS0.919

Sortino

1 YEAR1.054
2 YEARS0.421
5 YEARS1.451

About The Index

The CMBI Cardano is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cardano

The CMBI Cardano aggregates data from the major global ADA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Cardano
Base date 2017-12-01
Base value $0.1220
Constituents Cardano Only
Base currency USD
Bloomberg ticker CMBIADA
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Oct 20, 2024 $0.360 $0.372 $0.353 $0.359
Oct 19, 2024 $0.350 $0.362 $0.348 $0.360
Oct 18, 2024 $0.348 $0.357 $0.347 $0.350
Oct 17, 2024 $0.343 $0.353 $0.342 $0.348
Oct 16, 2024 $0.353 $0.356 $0.339 $0.343
Oct 15, 2024 $0.357 $0.361 $0.351 $0.353
Oct 14, 2024 $0.364 $0.371 $0.348 $0.358
Oct 13, 2024 $0.347 $0.365 $0.342 $0.364
Oct 12, 2024 $0.352 $0.360 $0.344 $0.347
Oct 11, 2024 $0.353 $0.357 $0.350 $0.352
Oct 10, 2024 $0.336 $0.355 $0.335 $0.353
Oct 9, 2024 $0.340 $0.342 $0.331 $0.336
Oct 8, 2024 $0.344 $0.348 $0.337 $0.339
Oct 7, 2024 $0.357 $0.357 $0.341 $0.344
Oct 6, 2024 $0.355 $0.368 $0.350 $0.357
Oct 5, 2024 $0.348 $0.357 $0.345 $0.355
Oct 4, 2024 $0.353 $0.356 $0.348 $0.348
Oct 3, 2024 $0.343 $0.356 $0.339 $0.353
Oct 2, 2024 $0.339 $0.350 $0.332 $0.343
Oct 1, 2024 $0.353 $0.362 $0.336 $0.339
Sep 30, 2024 $0.379 $0.386 $0.343 $0.353
Sep 29, 2024 $0.404 $0.404 $0.378 $0.379
Sep 28, 2024 $0.401 $0.404 $0.393 $0.404
Sep 27, 2024 $0.401 $0.406 $0.392 $0.401
Sep 26, 2024 $0.398 $0.416 $0.395 $0.401