CMBI Cardano

CMBI Cardano

CMBIADA

The CMBI Cardano is designed to measure the performance an investor would expect from purchasing and holding Cardano.

Return

$0.38 as of most recent NY market close
24hr return -2.35%
year to date +51.50%

Performance

Time Returns Range
1D -2.35% $0.377 - $0.386
7D +1.05% $0.342 - $0.386
1M +6.39% $0.306 - $0.386
3M +53.87% $0.245 - $0.408
1Y -68.38% $0.242 - $1.19
2Y -69.27% $0.242 - $2.98
MTD +6.39% $0.306 - $0.386
QTD +51.50% $0.249 - $0.408
YTD +51.50% $0.249 - $0.408
Q4:22 -42.50% $0.242 - $0.435
Q3:22 -2.53% $0.422 - $0.568
Q2:22 -61.47% $0.438 - $1.19
Q1:22 -11.03% $0.788 - $1.54

Volatility

3 MONTHS65.61%
6 MONTHS64.45%
1 YEAR78.30%
2 YEARS94.84%

Sharpe

1 YEAR-1.109
2 YEARS-0.166
5 YEARS0.673

Sortino

1 YEAR-1.509
2 YEARS-0.243
5 YEARS1.041

About The Index

The CMBI Cardano is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cardano

The CMBI Cardano aggregates data from the major global ADA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI Cardano
Base date December 1, 2017
Base value $0.1220
Constituents Cardano Only
Base currency USD
Bloomberg ticker CMBIADA
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Mar 29, 2023 $0.386 $0.388 $0.370 $0.377
Mar 28, 2023 $0.363 $0.390 $0.360 $0.386
Mar 27, 2023 $0.340 $0.364 $0.339 $0.363
Mar 26, 2023 $0.355 $0.358 $0.337 $0.340
Mar 25, 2023 $0.350 $0.362 $0.349 $0.355
Mar 24, 2023 $0.364 $0.364 $0.349 $0.350
Mar 23, 2023 $0.375 $0.375 $0.357 $0.364
Mar 22, 2023 $0.351 $0.386 $0.350 $0.375
Mar 21, 2023 $0.364 $0.388 $0.350 $0.351
Mar 20, 2023 $0.335 $0.365 $0.331 $0.363
Mar 19, 2023 $0.350 $0.351 $0.333 $0.335
Mar 18, 2023 $0.345 $0.354 $0.336 $0.350
Mar 17, 2023 $0.341 $0.357 $0.337 $0.345
Mar 16, 2023 $0.327 $0.347 $0.320 $0.341
Mar 15, 2023 $0.328 $0.330 $0.318 $0.327
Mar 14, 2023 $0.352 $0.352 $0.317 $0.328
Mar 13, 2023 $0.344 $0.369 $0.340 $0.352
Mar 12, 2023 $0.317 $0.353 $0.317 $0.344
Mar 11, 2023 $0.309 $0.322 $0.304 $0.317
Mar 10, 2023 $0.311 $0.327 $0.305 $0.309
Mar 9, 2023 $0.306 $0.318 $0.298 $0.311
Mar 8, 2023 $0.324 $0.325 $0.303 $0.305
Mar 7, 2023 $0.329 $0.333 $0.317 $0.324
Mar 6, 2023 $0.330 $0.335 $0.321 $0.330
Mar 5, 2023 $0.339 $0.340 $0.329 $0.330