CMBI Cardano

CMBI Cardano

CMBIADA

The CMBI Cardano is designed to measure the performance an investor would expect from purchasing and holding Cardano.

Return

$0.32 as of most recent NY market close
24hr return +1.18%
year to date -75.07%

Performance

Time Returns Range
1D +1.18% $0.319 - $0.323
7D +2.80% $0.306 - $0.323
1M -18.33% $0.303 - $0.426
3M -35.31% $0.303 - $0.512
1Y -79.39% $0.303 - $1.57
2Y +96.85% $0.140 - $2.98
MTD +2.17% $0.315 - $0.323
QTD -25.38% $0.303 - $0.435
YTD -75.07% $0.303 - $1.54
Q3:22 -2.53% $0.422 - $0.568
Q2:22 -61.47% $0.438 - $1.19
Q1:22 -11.03% $0.788 - $1.54
Q4:21 -38.73% $1.21 - $2.31

Volatility

3 MONTHS61.68%
6 MONTHS71.18%
1 YEAR86.90%
2 YEARS109.37%

Sharpe

1 YEAR-1.390
2 YEARS0.836
5 YEARS0.712

Sortino

1 YEAR-1.868
2 YEARS1.343
5 YEARS1.214

About The Index

The CMBI Cardano is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cardano

The CMBI Cardano aggregates data from the major global ADA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI Cardano
Base date December 1, 2017
Base value $0.1220
Constituents Cardano Only
Base currency USD
Bloomberg ticker CMBIADA
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close*
Dec 2, 2022 $0.319 $0.326 $0.317 $0.323
Dec 1, 2022 $0.315 $0.320 $0.311 $0.320
Nov 30, 2022 $0.317 $0.321 $0.313 $0.314
Nov 29, 2022 $0.309 $0.319 $0.308 $0.317
Nov 28, 2022 $0.307 $0.312 $0.304 $0.309
Nov 27, 2022 $0.318 $0.319 $0.300 $0.307
Nov 26, 2022 $0.314 $0.319 $0.311 $0.318
Nov 25, 2022 $0.315 $0.322 $0.312 $0.314
Nov 24, 2022 $0.315 $0.317 $0.307 $0.315
Nov 23, 2022 $0.318 $0.321 $0.311 $0.315
Nov 22, 2022 $0.311 $0.320 $0.309 $0.318
Nov 21, 2022 $0.304 $0.316 $0.298 $0.311
Nov 20, 2022 $0.317 $0.317 $0.296 $0.303
Nov 19, 2022 $0.328 $0.332 $0.315 $0.317
Nov 18, 2022 $0.324 $0.329 $0.321 $0.328
Nov 17, 2022 $0.325 $0.332 $0.320 $0.324
Nov 16, 2022 $0.329 $0.334 $0.319 $0.325
Nov 15, 2022 $0.335 $0.344 $0.324 $0.329
Nov 14, 2022 $0.323 $0.344 $0.322 $0.335
Nov 13, 2022 $0.329 $0.341 $0.314 $0.323
Nov 12, 2022 $0.343 $0.345 $0.326 $0.329
Nov 11, 2022 $0.348 $0.356 $0.336 $0.343
Nov 10, 2022 $0.371 $0.373 $0.342 $0.348
Nov 9, 2022 $0.335 $0.377 $0.310 $0.371
Nov 8, 2022 $0.368 $0.377 $0.332 $0.335