CMBI Cardano

CMBI Cardano

CMBIADA

The CMBI Cardano is designed to measure the performance an investor would expect from purchasing and holding Cardano.

Return

$0.34 as of most recent NY market close
24hr return -1.35%
year to date -43.42%

Performance

Time Returns Range
1D -1.35% $0.339 - $0.344
7D +0.08% $0.339 - $0.356
1M -1.35% $0.330 - $0.403
3M -14.61% $0.309 - $0.443
1Y +36.43% $0.244 - $0.774
2Y -18.16% $0.238 - $0.774
MTD -10.63% $0.339 - $0.379
QTD -10.63% $0.339 - $0.379
YTD -43.42% $0.309 - $0.774
Q3:24 -1.62% $0.309 - $0.443
Q2:24 -40.35% $0.369 - $0.646
Q1:24 +7.88% $0.466 - $0.774
Q4:23 +135.69% $0.244 - $0.639

Volatility

3 MONTHS66.39%
6 MONTHS63.01%
1 YEAR73.38%
2 YEARS68.08%

Sharpe

1 YEAR0.718
2 YEARS0.118
5 YEARS0.889

Sortino

1 YEAR1.067
2 YEARS0.174
5 YEARS1.402

About The Index

The CMBI Cardano is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cardano

The CMBI Cardano aggregates data from the major global ADA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Cardano
Base date 2017-12-01
Base value $0.1220
Constituents Cardano Only
Base currency USD
Bloomberg ticker CMBIADA
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Oct 8, 2024 $0.344 $0.348 $0.337 $0.339
Oct 7, 2024 $0.357 $0.357 $0.341 $0.344
Oct 6, 2024 $0.355 $0.368 $0.350 $0.357
Oct 5, 2024 $0.348 $0.357 $0.345 $0.355
Oct 4, 2024 $0.353 $0.356 $0.348 $0.348
Oct 3, 2024 $0.343 $0.356 $0.339 $0.353
Oct 2, 2024 $0.339 $0.350 $0.332 $0.343
Oct 1, 2024 $0.353 $0.362 $0.336 $0.339
Sep 30, 2024 $0.379 $0.386 $0.343 $0.353
Sep 29, 2024 $0.404 $0.404 $0.378 $0.379
Sep 28, 2024 $0.401 $0.404 $0.393 $0.404
Sep 27, 2024 $0.401 $0.406 $0.392 $0.401
Sep 26, 2024 $0.398 $0.416 $0.395 $0.401
Sep 25, 2024 $0.383 $0.404 $0.378 $0.398
Sep 24, 2024 $0.388 $0.394 $0.380 $0.383
Sep 23, 2024 $0.361 $0.389 $0.359 $0.389
Sep 22, 2024 $0.351 $0.364 $0.343 $0.361
Sep 21, 2024 $0.357 $0.359 $0.345 $0.351
Sep 20, 2024 $0.352 $0.360 $0.351 $0.357
Sep 19, 2024 $0.353 $0.361 $0.349 $0.352
Sep 18, 2024 $0.334 $0.357 $0.332 $0.353
Sep 17, 2024 $0.334 $0.340 $0.328 $0.334
Sep 16, 2024 $0.330 $0.343 $0.326 $0.334
Sep 15, 2024 $0.342 $0.343 $0.327 $0.329
Sep 14, 2024 $0.353 $0.356 $0.342 $0.342