CMBI Cardano

CMBI Cardano

CMBIADA

The CMBI Cardano is designed to measure the performance an investor would expect from purchasing and holding Cardano.

Return

$0.81 as of most recent NY market close
24hr return +0.55%
year to date -4.41%

Performance

Time Returns Range
1D +0.55% $0.806 - $0.811
7D +15.57% $0.685 - $0.811
1M -23.48% $0.685 - $1.16
3M +6.76% $0.685 - $1.22
1Y +34.97% $0.309 - $1.22
2Y +101.61% $0.238 - $1.22
MTD -14.01% $0.685 - $0.943
QTD -4.41% $0.685 - $1.16
YTD -4.41% $0.685 - $1.16
Q4:24 +123.53% $0.328 - $1.22
Q3:24 -1.62% $0.309 - $0.443
Q2:24 -40.35% $0.369 - $0.646
Q1:24 +7.88% $0.466 - $0.774

Volatility

3 MONTHS107.49%
6 MONTHS104.90%
1 YEAR90.51%
2 YEARS79.75%

Sharpe

1 YEAR0.714
2 YEARS0.762
5 YEARS0.986

Sortino

1 YEAR1.171
2 YEARS1.245
5 YEARS1.585

About The Index

The CMBI Cardano is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cardano

The CMBI Cardano aggregates data from the major global ADA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Cardano
Base date 2017-12-01
Base value $0.1220
Constituents Cardano Only
Base currency USD
Bloomberg ticker CMBIADA
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Feb 13, 2025 $0.808 $0.831 $0.795 $0.804
Feb 12, 2025 $0.792 $0.813 $0.771 $0.808
Feb 11, 2025 $0.777 $0.800 $0.750 $0.792
Feb 10, 2025 $0.707 $0.821 $0.699 $0.777
Feb 9, 2025 $0.684 $0.718 $0.651 $0.705
Feb 8, 2025 $0.701 $0.716 $0.678 $0.683
Feb 7, 2025 $0.697 $0.717 $0.682 $0.700
Feb 6, 2025 $0.720 $0.752 $0.695 $0.696
Feb 5, 2025 $0.741 $0.766 $0.699 $0.719
Feb 4, 2025 $0.747 $0.777 $0.722 $0.741
Feb 3, 2025 $0.783 $0.826 $0.716 $0.748
Feb 2, 2025 $0.811 $0.813 $0.522 $0.782
Feb 1, 2025 $0.912 $0.919 $0.786 $0.811
Jan 31, 2025 $0.943 $0.957 $0.903 $0.912
Jan 30, 2025 $0.962 $0.983 $0.935 $0.943
Jan 29, 2025 $0.951 $0.988 $0.937 $0.962
Jan 28, 2025 $0.918 $0.959 $0.902 $0.951
Jan 27, 2025 $0.932 $0.968 $0.917 $0.918
Jan 26, 2025 $0.989 $0.991 $0.859 $0.932
Jan 25, 2025 $0.981 $1.00 $0.974 $0.989
Jan 24, 2025 $0.973 $0.992 $0.964 $0.981
Jan 23, 2025 $0.982 $1.01 $0.963 $0.973
Jan 22, 2025 $0.995 $1.01 $0.952 $0.981
Jan 21, 2025 $1.01 $1.02 $0.979 $0.995
Jan 20, 2025 $1.03 $1.03 $0.951 $1.01