CMBI Cardano

CMBI Cardano

CMBIADA

The CMBI Cardano is designed to measure the performance an investor would expect from purchasing and holding Cardano.

Return

$0.65 as of most recent NY market close
24hr return +1.30%
year to date +8.70%

Performance

Time Returns Range
1D +1.30% $0.643 - $0.651
7D +3.08% $0.612 - $0.665
1M +4.51% $0.612 - $0.774
3M +7.74% $0.466 - $0.774
1Y +68.77% $0.238 - $0.774
2Y -45.70% $0.238 - $1.20
MTD -3.88% $0.612 - $0.774
QTD +8.70% $0.466 - $0.774
YTD +8.70% $0.466 - $0.774
Q4:23 +135.69% $0.244 - $0.639
Q3:23 -10.86% $0.238 - $0.346
Q2:23 -29.06% $0.261 - $0.453
Q1:23 +61.62% $0.249 - $0.408

Volatility

3 MONTHS79.13%
6 MONTHS78.16%
1 YEAR69.83%
2 YEARS74.29%

Sharpe

1 YEAR1.016
2 YEARS-0.095
5 YEARS0.916

Sortino

1 YEAR1.613
2 YEARS-0.139
5 YEARS1.441

About The Index

The CMBI Cardano is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cardano

The CMBI Cardano aggregates data from the major global ADA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Cardano
Base date 2017-12-01
Base value $0.1220
Constituents Cardano Only
Base currency USD
Bloomberg ticker CMBIADA
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Mar 27, 2024 $0.646 $0.660 $0.635 $0.651
Mar 26, 2024 $0.657 $0.671 $0.630 $0.646
Mar 25, 2024 $0.666 $0.684 $0.652 $0.657
Mar 24, 2024 $0.633 $0.668 $0.631 $0.666
Mar 23, 2024 $0.630 $0.645 $0.623 $0.633
Mar 22, 2024 $0.613 $0.639 $0.600 $0.630
Mar 21, 2024 $0.634 $0.643 $0.599 $0.614
Mar 20, 2024 $0.632 $0.648 $0.618 $0.635
Mar 19, 2024 $0.615 $0.634 $0.570 $0.631
Mar 18, 2024 $0.649 $0.666 $0.593 $0.616
Mar 17, 2024 $0.684 $0.698 $0.642 $0.649
Mar 16, 2024 $0.667 $0.686 $0.630 $0.684
Mar 15, 2024 $0.720 $0.735 $0.660 $0.667
Mar 14, 2024 $0.726 $0.764 $0.673 $0.718
Mar 13, 2024 $0.753 $0.810 $0.714 $0.727
Mar 12, 2024 $0.747 $0.774 $0.734 $0.752
Mar 11, 2024 $0.774 $0.788 $0.707 $0.748
Mar 10, 2024 $0.721 $0.779 $0.689 $0.774
Mar 9, 2024 $0.744 $0.747 $0.711 $0.721
Mar 8, 2024 $0.725 $0.746 $0.720 $0.744
Mar 7, 2024 $0.747 $0.756 $0.701 $0.725
Mar 6, 2024 $0.727 $0.756 $0.719 $0.747
Mar 5, 2024 $0.670 $0.757 $0.665 $0.728
Mar 4, 2024 $0.773 $0.783 $0.580 $0.669
Mar 3, 2024 $0.726 $0.799 $0.724 $0.772