CMBI Cardano

CMBI Cardano

CMBIADA

The CMBI Cardano is designed to measure the performance an investor would expect from purchasing and holding Cardano.

Return

$0.80 as of most recent NY market close
24hr return -1.18%
year to date -5.39%

Performance

Time Returns Range
1D -1.18% $0.802 - $0.812
7D +20.41% $0.660 - $0.813
1M +22.60% $0.609 - $0.813
3M +3.83% $0.563 - $1.03
1Y +83.19% $0.309 - $1.22
2Y +120.06% $0.238 - $1.22
MTD +17.79% $0.660 - $0.813
QTD +21.88% $0.563 - $0.813
YTD -5.39% $0.563 - $1.16
Q1:25 -22.38% $0.630 - $1.16
Q4:24 +123.53% $0.328 - $1.22
Q3:24 -1.62% $0.309 - $0.443
Q2:24 -40.35% $0.369 - $0.646

Volatility

3 MONTHS150.25%
6 MONTHS134.83%
1 YEAR110.80%
2 YEARS93.27%

Sharpe

1 YEAR1.000
2 YEARS0.799
5 YEARS0.999

Sortino

1 YEAR1.933
2 YEARS1.423
5 YEARS1.674

About The Index

The CMBI Cardano is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cardano

The CMBI Cardano aggregates data from the major global ADA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Cardano
Base date 2017-12-01
Base value $0.1220
Constituents Cardano Only
Base currency USD
Bloomberg ticker CMBIADA
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
May 11, 2025 $0.809 $0.863 $0.782 $0.808
May 10, 2025 $0.813 $0.846 $0.782 $0.809
May 9, 2025 $0.782 $0.840 $0.771 $0.812
May 8, 2025 $0.740 $0.817 $0.737 $0.782
May 7, 2025 $0.659 $0.743 $0.656 $0.740
May 6, 2025 $0.664 $0.689 $0.653 $0.660
May 5, 2025 $0.664 $0.670 $0.643 $0.664
May 4, 2025 $0.686 $0.692 $0.655 $0.663
May 3, 2025 $0.713 $0.715 $0.681 $0.686
May 2, 2025 $0.691 $0.730 $0.689 $0.713
May 1, 2025 $0.705 $0.725 $0.689 $0.692
Apr 30, 2025 $0.683 $0.710 $0.679 $0.705
Apr 29, 2025 $0.709 $0.710 $0.665 $0.683
Apr 28, 2025 $0.707 $0.718 $0.696 $0.709
Apr 27, 2025 $0.716 $0.729 $0.683 $0.707
Apr 26, 2025 $0.707 $0.718 $0.691 $0.716
Apr 25, 2025 $0.718 $0.734 $0.700 $0.707
Apr 24, 2025 $0.728 $0.731 $0.702 $0.718
Apr 23, 2025 $0.698 $0.744 $0.670 $0.728
Apr 22, 2025 $0.657 $0.718 $0.654 $0.699
Apr 21, 2025 $0.624 $0.667 $0.616 $0.657
Apr 20, 2025 $0.620 $0.650 $0.616 $0.624
Apr 19, 2025 $0.627 $0.634 $0.610 $0.620
Apr 18, 2025 $0.627 $0.635 $0.619 $0.627
Apr 17, 2025 $0.619 $0.629 $0.611 $0.627