CMBI Bitcoin Benchmark CMBIBTC
Coin Metrics Bletchley Index (CMBI) Bitcoin Benchmark
An institutionally designed benchmark representing the real-time USD market value of Bitcoin.
Return
Performance
| Time | Returns | Range |
|---|---|---|
| 1D |
-2.43%
| $62,807.45 - $64,372.00 |
| 7D |
-1.28%
| $62,807.45 - $66,611.29 |
| 1M |
-18.22%
| $59,888.78 - $77,571.27 |
| 3M |
-10.19%
| $59,888.78 - $81,942.14 |
| 1Y |
-39.64%
| $59,888.78 - $125,555.85 |
| 2Y |
-2.38%
| $53,156.02 - $125,555.85 |
| MTD |
-14.48%
| $59,888.78 - $73,438.34 |
| QTD |
-7.38%
| $59,888.78 - $81,942.14 |
| YTD |
-28.08%
| $59,888.78 - $97,552.38 |
| Q1:26 |
-22.35%
| $63,531.10 - $97,552.38 |
| Q4:25 |
-23.55%
| $84,114.17 - $125,555.85 |
| Q3:25 |
+6.21%
| $105,580.34 - $122,524.47 |
| Q2:25 |
+29.91%
| $76,669.37 - $111,441.10 |
Volatility
| 3 MONTHS | 39.90% |
|---|---|
| 6 MONTHS | 50.16% |
| 1 YEAR | 44.93% |
| 2 YEARS | 47.98% |
Sharpe
| 1 YEAR | -0.979 |
|---|---|
| 2 YEARS | 0.127 |
| 5 YEARS | 0.409 |
Sortino
| 1 YEAR | -1.310 |
|---|---|
| 2 YEARS | 0.185 |
| 5 YEARS | 0.593 |
ABOUT THE BENCHMARK
The Coin Metrics Bletchley Index (CMBI) Bitcoin Benchmark is an institutionally designed cryptoasset benchmark that accurately and reliably represents the real-time aggregate USD market value for Bitcoin.
The CMBI Bitcoin Benchmark aggregates data from major global BTC markets selected through the Coin Metrics Trusted Exchange Framework and Candidate Market Guidelines. Through this methodology, Coin Metrics produces transparent, robust, and manipulation-resistant aggregate pricing for institutional participants.
Index levels are calculated and disseminated at multiple frequencies to support trading, portfolio valuation, benchmarking, and market analysis use cases.
Key Features
- Institutional-grade benchmark methodology
- Transparent candidate market guidelines
- Real-time and historical dissemination
- Manipulation-resistant aggregate pricing
- Governance aligned with industry best practices
Key Information
| Name | CMBI Bitcoin Benchmark |
|---|---|
| Base date | 2010-07-18 |
| Base value | $0.0808 |
| Constituents | Bitcoin Only |
| Base currency | USD |
| Bloomberg ticker | CMBIBTC |
| Administrator | Coin Metrics |
Quick Links
| Methodology |
| Fork Policy |
| Most Recent Factsheet |
Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jun 17, 2026 | $64,250.00 | $64,743.04 | $62,198.17 | $62,883.02 |
| Jun 16, 2026 | $65,622.49 | $66,378.00 | $64,042.29 | $64,244.01 |
| Jun 15, 2026 | $66,577.42 | $66,937.54 | $65,338.58 | $65,577.90 |
| Jun 14, 2026 | $63,768.28 | $67,254.75 | $63,750.20 | $66,509.23 |
| Jun 13, 2026 | $64,276.39 | $64,696.80 | $63,648.82 | $63,758.00 |
| Jun 12, 2026 | $63,567.10 | $64,309.99 | $63,365.91 | $64,277.87 |
| Jun 11, 2026 | $63,552.90 | $64,336.21 | $62,770.92 | $63,566.01 |
| Jun 10, 2026 | $61,882.00 | $63,825.90 | $61,056.70 | $63,548.00 |
| Jun 9, 2026 | $62,050.00 | $62,802.01 | $60,741.99 | $61,917.18 |
| Jun 8, 2026 | $63,352.53 | $63,824.60 | $60,761.70 | $62,042.69 |
| Jun 7, 2026 | $61,325.00 | $64,184.28 | $61,200.20 | $63,353.34 |
| Jun 6, 2026 | $60,575.30 | $62,882.01 | $60,413.80 | $61,294.79 |
| Jun 5, 2026 | $60,282.01 | $61,946.30 | $59,491.01 | $60,574.30 |
| Jun 4, 2026 | $63,541.28 | $63,885.57 | $59,127.85 | $60,294.46 |
| Jun 3, 2026 | $65,376.10 | $65,750.30 | $61,386.70 | $63,573.34 |
| Jun 2, 2026 | $67,213.59 | $67,819.39 | $65,177.46 | $65,388.99 |
| Jun 1, 2026 | $71,494.80 | $71,603.49 | $66,401.67 | $67,188.95 |
| May 31, 2026 | $73,451.20 | $74,077.39 | $70,584.00 | $71,497.58 |
| May 30, 2026 | $73,904.00 | $74,159.00 | $73,295.99 | $73,460.66 |
| May 29, 2026 | $73,408.12 | $74,021.71 | $73,135.67 | $73,893.99 |
| May 28, 2026 | $73,318.39 | $74,221.71 | $72,420.98 | $73,427.18 |
| May 27, 2026 | $74,920.54 | $75,283.80 | $72,493.79 | $73,278.78 |
| May 26, 2026 | $75,919.93 | $76,080.25 | $74,567.98 | $74,912.26 |
| May 25, 2026 | $77,383.89 | $78,003.44 | $75,663.00 | $75,908.19 |
| May 24, 2026 | $76,677.77 | $77,808.36 | $76,020.50 | $77,388.38 |
Page
of 2