CMBI Bitcoin
CMBIBTC
The CMBI Bitcoin is designed to measure the performance an investor would expect from purchasing and holding Bitcoin.
Return
$83,686.66
as of most recent NY market close
24hr return
-4.08%
year to date
-10.62%
Performance
| Time | Returns | Range |
|---|---|---|
| 1D |
-4.08%
| $83,686.66 - $87,246.09 |
| 7D |
-0.31%
| $83,686.66 - $88,267.63 |
| 1M |
-0.12%
| $78,802.18 - $94,099.57 |
| 3M |
-11.75%
| $78,802.18 - $106,399.36 |
| 1Y |
+18.18%
| $53,156.02 - $106,639.87 |
| 2Y |
+194.86%
| $25,051.70 - $106,639.87 |
| MTD |
-0.32%
| $78,802.18 - $94,099.57 |
| QTD |
-10.62%
| $78,802.18 - $106,399.36 |
| YTD |
-10.62%
| $78,802.18 - $106,399.36 |
| Q4:24 |
+47.57%
| $59,565.32 - $106,639.87 |
| Q3:24 |
+2.47%
| $53,156.02 - $68,254.83 |
| Q2:24 |
-12.81%
| $57,489.17 - $71,780.57 |
| Q1:24 |
+66.89%
| $39,228.89 - $73,131.47 |
Volatility
| 3 MONTHS | 54.11% |
|---|---|
| 6 MONTHS | 53.76% |
| 1 YEAR | 51.56% |
| 2 YEARS | 48.13% |
Sharpe
| 1 YEAR | 0.487 |
|---|---|
| 2 YEARS | 1.256 |
| 5 YEARS | 1.128 |
Sortino
| 1 YEAR | 0.739 |
|---|---|
| 2 YEARS | 1.959 |
| 5 YEARS | 1.684 |
About The Index
The Coin Metrics Bletchley Index (CMBI) Bitcoin is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Bitcoin.
The CMBI Bitcoin aggregates data from the major global BTC/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.
Index levels are calculated and disseminated:
- Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
- Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.
Key Information
| Name | CMBI Bitcoin |
|---|---|
| Base date | 2010-07-18 |
| Base value | $0.0808 |
| Constituents | Bitcoin Only |
| Base currency | USD |
| Bloomberg ticker | CMBIBTC |
| Administrator | Coin Metrics |
Quick Links
Historical Data
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| Mar 27, 2025 | $87,052.52 | $87,718.55 | $83,536.02 | $83,685.84 | |
| Mar 26, 2025 | $86,567.47 | $87,774.63 | $85,834.62 | $87,029.67 | |
| Mar 25, 2025 | $88,175.60 | $88,561.48 | $85,859.10 | $86,542.00 | |
| Mar 24, 2025 | $88,292.88 | $88,536.28 | $86,339.00 | $88,139.00 | |
| Mar 23, 2025 | $85,016.54 | $88,792.00 | $84,932.00 | $88,350.70 | |
| Mar 22, 2025 | $84,178.00 | $85,414.67 | $83,682.00 | $85,001.07 | |
| Mar 21, 2025 | $83,918.76 | $84,542.82 | $83,782.25 | $84,178.00 | |
| Mar 20, 2025 | $84,137.97 | $84,787.40 | $83,142.97 | $83,945.54 | |
| Mar 19, 2025 | $85,467.00 | $87,470.02 | $83,616.29 | $84,100.31 | |
| Mar 18, 2025 | $82,308.47 | $85,952.09 | $81,859.63 | $85,466.24 | |
| Mar 17, 2025 | $84,481.92 | $84,489.00 | $81,136.75 | $82,286.22 | |
| Mar 16, 2025 | $83,107.28 | $84,731.16 | $81,999.17 | $84,472.00 | |
| Mar 15, 2025 | $84,302.36 | $85,039.00 | $82,379.93 | $83,076.01 | |
| Mar 14, 2025 | $84,563.09 | $84,678.39 | $83,630.18 | $84,302.36 | |
| Mar 13, 2025 | $80,140.82 | $85,277.19 | $80,140.82 | $84,597.85 | |
| Mar 12, 2025 | $82,901.13 | $84,288.00 | $79,919.87 | $80,128.01 | |
| Mar 11, 2025 | $83,080.38 | $84,316.92 | $80,636.16 | $82,917.00 | |
| Mar 10, 2025 | $79,000.01 | $83,570.95 | $76,582.01 | $83,138.34 | |
| Mar 9, 2025 | $82,610.50 | $83,817.99 | $77,421.70 | $78,851.00 | |
| Mar 8, 2025 | $86,247.08 | $86,480.01 | $82,195.65 | $82,562.01 | |
| Mar 7, 2025 | $86,958.98 | $87,250.56 | $85,219.81 | $86,244.09 | |
| Mar 6, 2025 | $89,024.05 | $91,124.00 | $84,762.10 | $86,929.99 | |
| Mar 5, 2025 | $90,486.60 | $92,811.62 | $87,819.76 | $88,969.88 | |
| Mar 4, 2025 | $86,813.52 | $90,893.09 | $86,383.76 | $90,514.20 | |
| Mar 3, 2025 | $85,992.00 | $88,797.78 | $81,529.81 | $86,839.04 |
Page
of 2