GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index GFOXBE

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Return

71,607.04 as of most recent London market close
24hr return +9.49%
year to date -18.60%

Performance

Time Returns Range
1D +9.49% 65,398.24 - 71,607.04
7D +12.25% 62,610.11 - 71,607.04
1M +7.21% 62,610.11 - 71,607.04
3M -6.80% 58,764.74 - 77,496.18
1Y -36.71% 58,764.74 - 124,953.80
2Y +19.30% 54,212.78 - 124,953.80
MTD +14.31% 62,610.11 - 71,607.04
QTD +21.85% 58,764.74 - 71,607.04
YTD -18.60% 58,764.74 - 96,692.37
Q2:26 -12.58% 58,764.74 - 81,600.15
Q1:26 -23.59% 63,735.77 - 96,692.37
Q4:25 -22.34% 83,629.74 - 124,953.80
Q3:25 +5.56% 106,551.73 - 121,659.40

Volatility

3 MONTHS39.73%
6 MONTHS41.64%
1 YEAR40.92%
2 YEARS41.09%

Sharpe

1 YEAR-1.000
2 YEARS0.321
5 YEARSn/a

Sortino

1 YEAR-1.346
2 YEARS0.464
5 YEARSn/a

ABOUT THE BENCHMARK

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is calculated and published as a daily fixing, and provides a representative indication of the price of Bitcoin at 16:00 hours local London time.

This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Key Features

  • Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.

Key Information

Name GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
Base date 2023-04-27
Base value 29026.07
Constituents Bitcoin Only
Base currency USD
Bloomberg ticker GFOXBE
Administrator BITA GmbH

Quick Links

BITA Methodologies and Factsheets:
GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
GFO-X/Coin Metrics Single Asset Real-Time Bitcoin Index

Historical Data

Date Open High Low Close
Sep 2, 2026 77,184.94 78,649.23 77,064.50 78,649.23
Sep 1, 2026 78,254.29 78,254.29 76,546.13 76,860.17
Aug 31, 2026 78,114.89 79,056.91 77,833.29 77,833.29
Aug 30, 2026 78,825.28 79,084.10 77,552.01 77,976.60
Aug 29, 2026 77,798.72 78,750.30 77,798.72 78,750.30
Aug 28, 2026 79,093.69 79,142.51 77,405.17 77,660.12
Aug 27, 2026 79,887.57 80,863.28 79,291.90 79,304.58
Aug 26, 2026 78,245.87 80,074.71 77,956.50 79,299.50
Aug 25, 2026 79,081.03 79,273.93 78,230.76 78,230.76
Aug 24, 2026 79,295.46 80,680.73 78,745.96 78,745.96
Aug 23, 2026 77,371.04 78,767.82 77,053.40 78,767.82
Aug 22, 2026 77,039.76 77,417.19 76,149.70 77,417.19
Aug 21, 2026 77,050.12 78,579.90 76,899.42 77,200.47
Aug 20, 2026 71,607.04 77,909.99 71,607.04 77,084.45
Aug 19, 2026 65,398.24 71,987.65 65,398.24 71,732.04
Aug 18, 2026 64,572.46 64,918.18 64,212.03 64,918.18
Aug 17, 2026 63,607.32 64,387.58 63,607.32 64,099.26
Aug 16, 2026 63,018.36 63,606.20 62,776.49 63,523.79
Aug 15, 2026 62,971.20 63,083.08 62,924.55 62,991.60
Aug 14, 2026 62,610.11 63,079.23 62,610.11 62,981.72
Aug 13, 2026 63,792.01 63,792.01 62,619.64 62,619.64
Aug 12, 2026 63,599.49 63,825.12 63,318.18 63,661.75
Aug 11, 2026 63,976.66 64,146.88 63,317.80 63,928.54
Aug 10, 2026 64,690.52 64,690.52 63,852.10 64,164.69
Aug 9, 2026 65,154.52 65,234.96 64,733.72 64,733.72