GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFOXBE

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Return

103,021.66 as of most recent London market close
24hr return -0.66%
year to date +8.02%

Performance

Time Returns Range
1D -0.66% 103,021.66 - 103,711.25
7D -0.51% 101,955.67 - 104,077.66
1M +22.50% 84,097.35 - 104,077.66
3M +6.19% 77,491.20 - 104,077.66
1Y +55.33% 53,523.71 - 106,648.88
2Y +277.73% 25,014.36 - 106,648.88
MTD +9.91% 93,733.43 - 104,077.66
QTD +23.85% 77,491.20 - 104,077.66
YTD +8.02% 77,491.20 - 106,529.75
Q1:25 -12.78% 80,284.37 - 106,529.75
Q4:24 +49.52% 60,428.70 - 106,648.88
Q3:24 +3.66% 53,523.71 - 69,060.95
Q2:24 -12.82% 57,323.48 - 71,644.43

Volatility

3 MONTHS47.12%
6 MONTHS44.52%
1 YEAR44.79%
2 YEARS43.95%

Sharpe

1 YEAR1.102
2 YEARS1.615
5 YEARSn/a

Sortino

1 YEAR1.628
2 YEARS2.503
5 YEARSn/a

About The Index

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is calculated and published as a daily fixing, and provides a representative indication of the price of Bitcoin at 16:00 hours local London time.

This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Index levels are calculated and disseminated:

  • Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.

Key Information

Name GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
Base date 2023-04-27
Base value 29026.07
Constituents Bitcoin Only
Base currency USD
Bloomberg ticker GFOXBE
Administrator BITA GmbH

Quick Links

Historical Data

Date Open High Low Close
May 16, 2025 103,711.25 104,177.84 102,898.34 102,898.34
May 15, 2025 101,955.67 104,242.00 101,955.67 103,730.46
May 14, 2025 103,373.38 103,755.15 101,780.95 102,438.88
May 13, 2025 103,249.25 104,605.10 103,229.56 103,967.64
May 12, 2025 103,561.19 103,703.19 101,722.46 103,692.89
May 11, 2025 104,077.66 105,118.68 103,916.64 104,135.64
May 10, 2025 103,546.47 104,697.62 103,220.96 104,433.25
May 9, 2025 103,107.68 103,854.11 102,740.86 103,646.39
May 8, 2025 99,547.67 103,655.75 99,547.67 103,208.53
May 7, 2025 97,231.82 99,789.42 96,259.36 99,346.95
May 6, 2025 94,210.34 97,431.20 94,210.34 96,920.22
May 5, 2025 94,054.28 94,943.52 93,756.00 93,756.00
May 4, 2025 95,535.62 95,720.47 94,092.57 94,109.87
May 3, 2025 96,394.67 96,480.10 95,416.77 95,416.77
May 2, 2025 97,295.77 97,650.79 95,997.47 96,249.94
May 1, 2025 96,443.49 97,210.30 96,369.38 96,945.23
Apr 30, 2025 93,733.43 96,345.00 93,733.43 96,345.00
Apr 29, 2025 94,967.69 95,378.01 94,034.67 94,150.27
Apr 28, 2025 94,565.02 95,137.71 93,770.97 94,832.98
Apr 27, 2025 94,073.44 95,372.00 93,136.04 94,958.01
Apr 26, 2025 94,147.30 94,887.39 93,859.44 93,925.68
Apr 25, 2025 95,116.28 95,344.82 94,158.02 94,158.02
Apr 24, 2025 93,032.61 94,708.35 93,032.61 94,453.96
Apr 23, 2025 93,136.78 93,927.26 92,047.26 92,787.36
Apr 22, 2025 90,515.86 94,236.47 90,515.86 93,850.66