GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFOXBE

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Return

110,206.61 as of most recent London market close
24hr return +0.72%
year to date +15.56%

Performance

Time Returns Range
1D +0.72% 109,414.91 - 110,206.61
7D +4.67% 105,290.68 - 111,108.66
1M -2.73% 105,290.68 - 124,953.80
3M -6.74% 105,290.68 - 124,953.80
1Y +62.82% 66,746.35 - 124,953.80
2Y +218.87% 33,975.40 - 124,953.80
MTD -2.71% 105,290.68 - 124,953.80
QTD -2.71% 105,290.68 - 124,953.80
YTD +15.56% 77,491.20 - 124,953.80
Q3:25 +5.56% 106,551.73 - 121,659.40
Q2:25 +29.00% 77,491.20 - 110,951.34
Q1:25 -12.78% 80,284.37 - 106,529.75
Q4:24 +49.52% 60,428.70 - 106,648.88

Volatility

3 MONTHS32.03%
6 MONTHS31.47%
1 YEAR40.21%
2 YEARS42.91%

Sharpe

1 YEAR1.306
2 YEARS1.453
5 YEARSn/a

Sortino

1 YEAR1.957
2 YEARS2.192
5 YEARSn/a

About The Index

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is calculated and published as a daily fixing, and provides a representative indication of the price of Bitcoin at 16:00 hours local London time.

This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Index levels are calculated and disseminated:

  • Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.

Key Information

Name GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
Base date 2023-04-27
Base value 29026.07
Constituents Bitcoin Only
Base currency USD
Bloomberg ticker GFOXBE
Administrator BITA GmbH

Quick Links

Historical Data

Date Open High Low Close
Oct 23, 2025 109,414.91 111,351.98 109,414.91 111,115.33
Oct 22, 2025 108,165.08 109,783.94 107,099.33 109,234.47
Oct 21, 2025 110,107.52 113,545.59 107,767.31 108,214.06
Oct 20, 2025 111,108.66 111,365.52 107,767.27 108,601.06
Oct 19, 2025 108,278.04 111,272.07 108,009.99 110,824.68
Oct 18, 2025 106,975.32 107,957.90 106,678.32 107,687.12
Oct 17, 2025 105,290.68 107,352.45 105,290.68 106,990.30
Oct 16, 2025 110,620.15 110,620.15 104,390.43 105,508.50
Oct 15, 2025 111,712.89 111,712.89 110,636.85 111,227.98
Oct 14, 2025 111,666.13 113,391.87 111,548.22 111,548.22
Oct 13, 2025 114,689.73 115,760.21 110,744.44 110,753.27
Oct 12, 2025 111,680.37 115,605.19 111,680.37 114,801.13
Oct 11, 2025 112,228.81 112,228.81 110,070.75 111,692.31
Oct 10, 2025 121,466.92 121,466.92 110,998.40 112,378.68
Oct 9, 2025 121,766.36 121,934.51 120,443.63 121,934.51
Oct 8, 2025 122,701.19 123,768.27 121,552.68 123,213.55
Oct 7, 2025 123,067.53 123,067.53 120,970.63 122,482.44
Oct 6, 2025 124,953.80 125,660.62 123,737.77 124,498.70
Oct 5, 2025 123,160.00 124,751.29 122,690.24 124,751.29
Oct 4, 2025 122,358.56 125,148.59 121,764.52 123,274.63
Oct 3, 2025 120,570.06 123,356.48 120,570.06 122,446.25
Oct 2, 2025 119,425.96 120,876.03 119,424.74 120,485.20
Oct 1, 2025 117,259.79 119,423.06 117,124.16 119,423.06
Sep 30, 2025 113,273.54 116,656.39 113,019.40 116,623.11
Sep 29, 2025 113,901.09 114,587.40 112,924.96 113,281.28