GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFOXBE

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Return

89,261.79 as of most recent London market close
24hr return +0.24%
year to date +1.47%

Performance

Time Returns Range
1D +0.24% 89,049.71 - 89,261.79
7D -6.53% 88,957.68 - 95,495.24
1M +1.45% 86,932.79 - 96,692.37
3M -21.38% 83,629.74 - 115,001.60
1Y -15.62% 77,491.20 - 124,953.80
2Y +124.07% 39,836.77 - 124,953.80
MTD +1.47% 87,885.68 - 96,692.37
QTD +1.47% 87,885.68 - 96,692.37
YTD +1.47% 87,885.68 - 96,692.37
Q4:25 -22.34% 83,629.74 - 124,953.80
Q3:25 +5.56% 106,551.73 - 121,659.40
Q2:25 +29.00% 77,491.20 - 110,951.34
Q1:25 -12.78% 80,284.37 - 106,529.75

Volatility

3 MONTHS39.42%
6 MONTHS36.10%
1 YEAR38.04%
2 YEARS42.64%

Sharpe

1 YEAR-0.361
2 YEARS1.051
5 YEARSn/a

Sortino

1 YEAR-0.485
2 YEARS1.553
5 YEARSn/a

About The Index

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is calculated and published as a daily fixing, and provides a representative indication of the price of Bitcoin at 16:00 hours local London time.

This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Index levels are calculated and disseminated:

  • Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.

Key Information

Name GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
Base date 2023-04-27
Base value 29026.07
Constituents Bitcoin Only
Base currency USD
Bloomberg ticker GFOXBE
Administrator BITA GmbH

Quick Links

Historical Data

Date Open High Low Close
Jan 23, 2026 89,049.71 90,669.77 89,049.71 89,315.09
Jan 22, 2026 88,957.68 89,873.70 88,880.89 89,117.88
Jan 21, 2026 90,079.01 90,092.02 87,698.65 89,376.76
Jan 20, 2026 90,357.34 90,403.08 88,170.47 89,423.46
Jan 19, 2026 92,939.89 93,207.79 90,807.84 90,807.84
Jan 18, 2026 95,011.30 95,434.12 92,481.03 92,816.58
Jan 17, 2026 95,495.24 95,495.24 94,952.28 95,120.72
Jan 16, 2026 94,867.65 95,474.81 94,781.29 95,406.36
Jan 15, 2026 95,974.17 96,677.48 95,323.50 95,386.95
Jan 14, 2026 96,692.37 97,559.84 96,068.90 96,551.67
Jan 13, 2026 92,613.24 95,768.05 92,613.24 95,768.05
Jan 12, 2026 91,151.45 92,255.28 91,117.45 92,248.05
Jan 11, 2026 90,810.18 92,069.20 90,455.46 90,526.50
Jan 10, 2026 90,501.99 90,863.95 90,361.72 90,863.95
Jan 9, 2026 90,826.34 91,359.46 90,291.96 90,482.95
Jan 8, 2026 90,300.19 91,161.73 90,166.06 90,236.31
Jan 7, 2026 91,337.97 91,371.63 89,670.92 89,670.92
Jan 6, 2026 93,751.76 93,751.76 91,694.95 91,694.95
Jan 5, 2026 93,575.66 94,338.86 93,268.30 94,011.04
Jan 4, 2026 91,230.87 92,972.34 91,057.56 92,880.81
Jan 3, 2026 89,974.64 91,482.53 89,974.64 91,230.31
Jan 2, 2026 89,326.19 90,519.98 89,326.19 90,050.51
Jan 1, 2026 87,885.68 89,595.56 87,841.06 89,122.05
Dec 31, 2025 87,968.97 87,968.97 87,311.34 87,795.34
Dec 30, 2025 88,486.03 88,851.14 88,000.26 88,696.14