GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFOXBE

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Return

91,380.55 as of most recent London market close
24hr return +1.36%
year to date -4.18%

Performance

Time Returns Range
1D +1.36% 90,151.60 - 91,380.55
7D +1.03% 88,869.57 - 92,674.89
1M -11.77% 83,629.74 - 105,194.06
3M -19.90% 83,629.74 - 124,953.80
1Y -7.26% 77,491.20 - 124,953.80
2Y +108.10% 39,008.80 - 124,953.80
MTD -0.07% 85,033.44 - 92,674.89
QTD -19.33% 83,629.74 - 124,953.80
YTD -4.18% 77,491.20 - 124,953.80
Q3:25 +5.56% 106,551.73 - 121,659.40
Q2:25 +29.00% 77,491.20 - 110,951.34
Q1:25 -12.78% 80,284.37 - 106,529.75
Q4:24 +49.52% 60,428.70 - 106,648.88

Volatility

3 MONTHS43.39%
6 MONTHS37.24%
1 YEAR40.17%
2 YEARS43.88%

Sharpe

1 YEAR-0.088
2 YEARS0.947
5 YEARSn/a

Sortino

1 YEAR-0.121
2 YEARS1.387
5 YEARSn/a

About The Index

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is calculated and published as a daily fixing, and provides a representative indication of the price of Bitcoin at 16:00 hours local London time.

This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Index levels are calculated and disseminated:

  • Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.

Key Information

Name GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
Base date 2023-04-27
Base value 29026.07
Constituents Bitcoin Only
Base currency USD
Bloomberg ticker GFOXBE
Administrator BITA GmbH

Quick Links

Historical Data

Date Open High Low Close
Dec 8, 2025 90,151.60 91,043.06 89,958.63 90,318.37
Dec 7, 2025 88,869.57 92,055.81 88,869.57 91,348.96
Dec 6, 2025 89,790.32 89,864.78 88,464.65 88,464.65
Dec 5, 2025 91,004.59 91,004.59 88,987.43 89,954.41
Dec 4, 2025 92,674.89 92,751.75 90,408.64 90,408.64
Dec 3, 2025 92,495.93 93,738.05 92,346.18 92,539.31
Dec 2, 2025 90,445.75 93,673.85 90,445.75 92,545.08
Dec 1, 2025 85,033.44 88,560.21 84,608.45 88,560.21
Nov 30, 2025 91,447.98 91,657.07 85,722.19 86,158.65
Nov 29, 2025 90,910.81 91,674.52 90,502.96 91,530.52
Nov 28, 2025 92,464.31 92,464.31 90,533.24 90,715.54
Nov 27, 2025 90,849.01 92,390.78 90,833.33 92,390.78
Nov 26, 2025 87,020.78 91,653.56 87,020.78 90,776.38
Nov 25, 2025 86,741.45 87,828.14 86,595.53 87,221.86
Nov 24, 2025 86,348.86 88,918.34 86,348.86 86,834.37
Nov 23, 2025 86,777.92 87,788.88 85,894.51 85,932.89
Nov 22, 2025 84,244.07 86,742.51 84,244.07 86,742.51
Nov 21, 2025 83,629.74 85,084.21 83,250.26 84,353.93
Nov 20, 2025 90,413.32 90,413.32 82,217.38 84,224.09
Nov 19, 2025 91,098.49 92,674.33 88,872.99 91,013.98
Nov 18, 2025 92,345.38 93,398.54 90,655.50 91,376.62
Nov 17, 2025 94,213.03 94,213.03 89,756.28 91,506.75
Nov 16, 2025 95,255.43 95,668.09 93,580.69 94,499.46
Nov 15, 2025 96,213.49 96,397.81 95,184.14 95,426.34
Nov 14, 2025 96,455.69 96,795.04 94,488.45 96,197.69