GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
GFOXBE
The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.
Return
99,729.43
as of most recent London market close
24hr return
+0.08%
year to date
+134.71%
Performance
Time | Returns | Range |
---|---|---|
1D |
+0.08%
| 99,646.01 - 99,729.43 |
7D |
+2.58%
| 95,826.51 - 102,427.21 |
1M |
+30.84%
| 76,224.65 - 102,427.21 |
3M |
+80.70%
| 55,190.60 - 102,427.21 |
1Y |
+126.78%
| 39,008.80 - 102,427.21 |
2Y | n/a | n/a |
MTD |
+3.16%
| 95,826.51 - 102,427.21 |
QTD |
+56.35%
| 60,428.70 - 102,427.21 |
YTD |
+134.71%
| 39,008.80 - 102,427.21 |
Q3:24 |
+3.66%
| 53,523.71 - 69,060.95 |
Q2:24 |
-12.82%
| 57,323.48 - 71,644.43 |
Q1:24 |
+66.11%
| 39,008.80 - 72,744.62 |
Q4:23 |
+57.44%
| 26,698.75 - 44,117.84 |
Volatility
3 MONTHS | 43.69% |
---|---|
6 MONTHS | 46.10% |
1 YEAR | 47.16% |
2 YEARS | n/a |
Sharpe
1 YEAR | 1.861 |
---|---|
2 YEARS | n/a |
5 YEARS | n/a |
Sortino
1 YEAR | 2.871 |
---|---|
2 YEARS | n/a |
5 YEARS | n/a |
About The Index
The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is calculated and published as a daily fixing, and provides a representative indication of the price of Bitcoin at 16:00 hours local London time.
This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.
Index levels are calculated and disseminated:
- Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
- Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.
Key Information
Name | GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index |
---|---|
Base date | 2023-04-27 |
Base value | 29026.07 |
Constituents | Bitcoin Only |
Base currency | USD |
Bloomberg ticker | GFOXBE |
Administrator | BITA GmbH |
Quick Links
- BITA Methodologies and Factsheets:
- GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
- GFO-X/Coin Metrics Single Asset Real-Time Bitcoin Index
Historical Data
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
Dec 7, 2024 | 99,646.01 | 100,310.96 | 99,189.83 | 100,169.17 | |
Dec 6, 2024 | 99,192.11 | 101,791.58 | 99,192.11 | 99,466.94 | |
Dec 5, 2024 | 102,427.21 | 102,427.21 | 96,793.37 | 99,005.81 | |
Dec 4, 2024 | 96,061.77 | 103,057.10 | 95,127.64 | 102,981.09 | |
Dec 3, 2024 | 95,826.51 | 96,892.91 | 95,276.10 | 95,966.88 | |
Dec 2, 2024 | 96,812.78 | 96,812.78 | 94,379.36 | 94,379.36 | |
Dec 1, 2024 | 97,222.92 | 97,812.64 | 95,109.21 | 96,060.68 | |
Nov 30, 2024 | 96,675.39 | 97,241.66 | 96,085.78 | 97,241.66 | |
Nov 29, 2024 | 98,322.80 | 98,322.80 | 96,357.41 | 96,597.84 | |
Nov 28, 2024 | 95,233.98 | 97,393.84 | 94,924.39 | 97,393.84 | |
Nov 27, 2024 | 95,094.78 | 96,949.20 | 94,948.47 | 95,756.76 | |
Nov 26, 2024 | 93,151.74 | 94,516.20 | 91,377.10 | 94,516.20 | |
Nov 25, 2024 | 95,764.04 | 96,066.75 | 92,048.44 | 92,517.87 | |
Nov 24, 2024 | 96,598.94 | 98,670.01 | 96,010.75 | 97,000.05 | |
Nov 23, 2024 | 98,773.47 | 98,773.47 | 96,981.35 | 96,981.35 | |
Nov 22, 2024 | 98,439.47 | 99,510.82 | 98,439.47 | 98,772.03 | |
Nov 21, 2024 | 96,561.13 | 99,309.47 | 96,561.13 | 97,761.21 | |
Nov 20, 2024 | 94,662.80 | 98,023.57 | 93,739.95 | 97,292.61 | |
Nov 19, 2024 | 92,122.07 | 94,473.04 | 91,891.99 | 94,473.04 | |
Nov 18, 2024 | 91,225.02 | 92,241.08 | 90,238.64 | 91,652.12 | |
Nov 17, 2024 | 90,384.54 | 91,883.47 | 89,377.95 | 90,304.58 | |
Nov 16, 2024 | 90,543.86 | 91,249.76 | 89,832.75 | 90,392.37 | |
Nov 15, 2024 | 88,349.70 | 91,501.70 | 88,349.70 | 90,918.77 | |
Nov 14, 2024 | 88,789.46 | 90,037.69 | 87,237.83 | 89,501.90 | |
Nov 13, 2024 | 91,827.15 | 92,749.26 | 88,988.09 | 90,444.55 |
Page
of 2