GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
GFOXBE
The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.
Return
84,200.04
as of most recent London market close
24hr return
-3.40%
year to date
-11.71%
Performance
Time | Returns | Range |
---|---|---|
1D |
-3.40%
| 84,200.04 - 87,164.88 |
7D |
+0.49%
| 83,790.10 - 88,086.64 |
1M |
-4.09%
| 80,284.37 - 90,824.66 |
3M |
-10.85%
| 80,284.37 - 106,529.75 |
1Y |
+18.12%
| 53,523.71 - 106,648.88 |
2Y | n/a | n/a |
MTD |
+0.72%
| 80,284.37 - 90,824.66 |
QTD |
-11.71%
| 80,284.37 - 106,529.75 |
YTD |
-11.71%
| 80,284.37 - 106,529.75 |
Q4:24 |
+49.52%
| 60,428.70 - 106,648.88 |
Q3:24 |
+3.66%
| 53,523.71 - 69,060.95 |
Q2:24 |
-12.82%
| 57,323.48 - 71,644.43 |
Q1:24 |
+66.11%
| 39,008.80 - 72,744.62 |
Volatility
3 MONTHS | 48.71% |
---|---|
6 MONTHS | 46.86% |
1 YEAR | 46.12% |
2 YEARS | n/a |
Sharpe
1 YEAR | 0.488 |
---|---|
2 YEARS | n/a |
5 YEARS | n/a |
Sortino
1 YEAR | 0.699 |
---|---|
2 YEARS | n/a |
5 YEARS | n/a |
About The Index
The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is calculated and published as a daily fixing, and provides a representative indication of the price of Bitcoin at 16:00 hours local London time.
This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.
Index levels are calculated and disseminated:
- Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
- Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.
Key Information
Name | GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index |
---|---|
Base date | 2023-04-27 |
Base value | 29026.07 |
Constituents | Bitcoin Only |
Base currency | USD |
Bloomberg ticker | GFOXBE |
Administrator | BITA GmbH |
Quick Links
- BITA Methodologies and Factsheets:
- GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
- GFO-X/Coin Metrics Single Asset Real-Time Bitcoin Index
Historical Data
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
Mar 27, 2025 | 87,164.88 | 87,456.89 | 84,390.43 | 84,390.43 | |
Mar 26, 2025 | 86,822.78 | 87,600.76 | 86,295.40 | 86,726.07 | |
Mar 25, 2025 | 87,973.45 | 88,187.79 | 86,808.48 | 86,808.48 | |
Mar 24, 2025 | 88,086.64 | 88,391.33 | 86,507.87 | 87,814.93 | |
Mar 23, 2025 | 85,081.20 | 88,206.64 | 84,932.04 | 88,206.64 | |
Mar 22, 2025 | 84,035.07 | 84,966.13 | 83,839.52 | 84,966.13 | |
Mar 21, 2025 | 83,790.10 | 84,368.86 | 83,790.10 | 84,095.71 | |
Mar 20, 2025 | 85,382.17 | 85,382.17 | 83,627.78 | 83,955.32 | |
Mar 19, 2025 | 84,453.59 | 86,757.85 | 84,386.10 | 86,121.81 | |
Mar 18, 2025 | 81,754.25 | 84,189.14 | 81,537.31 | 84,189.14 | |
Mar 17, 2025 | 83,320.69 | 84,500.00 | 81,541.11 | 81,541.11 | |
Mar 16, 2025 | 83,233.78 | 84,032.56 | 82,396.86 | 82,897.17 | |
Mar 15, 2025 | 84,314.08 | 84,416.33 | 82,666.69 | 82,882.40 | |
Mar 14, 2025 | 84,704.86 | 84,704.86 | 83,851.40 | 84,235.40 | |
Mar 13, 2025 | 81,442.93 | 83,499.18 | 80,308.00 | 83,087.74 | |
Mar 12, 2025 | 81,334.14 | 83,970.68 | 81,334.14 | 82,030.01 | |
Mar 11, 2025 | 80,953.85 | 83,466.94 | 80,953.85 | 82,158.06 | |
Mar 10, 2025 | 80,284.37 | 81,757.88 | 77,747.39 | 80,111.09 | |
Mar 9, 2025 | 83,399.67 | 83,399.67 | 80,001.31 | 80,001.31 | |
Mar 8, 2025 | 86,400.14 | 86,400.14 | 83,394.17 | 83,394.17 | |
Mar 7, 2025 | 89,241.21 | 89,241.21 | 85,865.57 | 86,383.63 | |
Mar 6, 2025 | 90,824.66 | 90,824.66 | 87,185.42 | 89,742.10 | |
Mar 5, 2025 | 89,176.36 | 92,437.80 | 88,409.24 | 89,682.28 | |
Mar 4, 2025 | 82,605.78 | 90,379.84 | 82,605.78 | 89,541.84 | |
Mar 3, 2025 | 90,380.25 | 90,380.25 | 83,087.54 | 83,349.55 |
Page
of 2