GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFOXBE

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Return

39,641.55 as of most recent London market close
24hr return +2.17%
year to date +36.57%

Performance

Time Returns Range
1D +2.17% 38,797.72 - 39,641.55
7D +5.83% 36,931.01 - 39,641.55
1M +13.94% 34,723.34 - 39,641.55
3M +53.21% 25,328.39 - 39,641.55
1Y n/a n/a
2Y n/a n/a
MTD +5.34% 37,632.91 - 39,641.55
QTD +46.89% 26,698.75 - 39,641.55
YTD +36.57% 25,014.36 - 39,641.55
Q3:23 -10.43% 25,328.39 - 31,248.44

Volatility

3 MONTHS37.48%
6 MONTHS36.77%
1 YEARn/a
2 YEARSn/a

Sharpe

1 YEARn/a
2 YEARSn/a
5 YEARSn/a

Sortino

1 YEARn/a
2 YEARSn/a
5 YEARSn/a

About The Index

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is calculated and published as a daily fixing, and provides a representative indication of the price of Bitcoin at 16:00 hours local London time.

This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Index levels are calculated and disseminated:

  • Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing

Key Information

Name GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
Base date April 27, 2023
Base value 29026.07
Constituents Bitcoin Only
Base currency USD
Bloomberg ticker GFOXBE
Administrator BITA GmbH

Quick Links

BITA Methodologies and Factsheets:

GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFO-X/Coin Metrics Single Asset Real-Time Bitcoin Index

Historical Data

Date Open High Low Close
Dec 2, 2023 38,797.72 39,650.45 38,779.67 39,650.45
Dec 1, 2023 38,407.45 38,844.88 38,407.45 38,821.70
Nov 30, 2023 37,632.91 38,642.91 37,632.91 38,318.60
Nov 29, 2023 37,766.31 38,047.82 37,686.15 37,686.15
Nov 28, 2023 37,440.11 38,269.05 37,440.11 38,020.68
Nov 27, 2023 36,931.01 37,405.97 36,895.45 37,405.97
Nov 26, 2023 37,456.90 37,698.97 36,841.58 36,841.58
Nov 25, 2023 37,697.41 37,848.99 37,444.18 37,444.18
Nov 24, 2023 38,113.21 38,127.43 37,677.64 37,718.82
Nov 23, 2023 37,088.15 37,869.83 37,088.15 37,738.78
Nov 22, 2023 36,443.02 37,671.37 36,443.02 37,232.03
Nov 21, 2023 36,598.05 37,170.75 36,026.21 36,529.26
Nov 20, 2023 37,380.27 37,623.40 36,826.02 36,826.02
Nov 19, 2023 36,527.66 37,414.11 36,527.66 37,152.82
Nov 18, 2023 36,611.27 36,732.10 36,474.00 36,474.00
Nov 17, 2023 36,055.05 36,579.51 36,055.05 36,490.62
Nov 16, 2023 36,706.09 36,706.09 35,899.96 36,355.75
Nov 15, 2023 36,261.28 37,818.88 36,261.28 36,696.53
Nov 14, 2023 36,316.97 36,316.97 35,353.64 36,128.12
Nov 13, 2023 36,782.01 36,912.17 36,306.82 36,601.21
Nov 12, 2023 37,170.10 37,248.08 36,820.24 36,822.67
Nov 11, 2023 37,161.92 37,161.92 36,896.84 37,140.19
Nov 10, 2023 37,083.04 37,392.11 37,004.94 37,226.28
Nov 9, 2023 37,527.51 37,527.51 36,302.11 37,031.68
Nov 8, 2023 35,223.80 37,603.01 35,223.80 37,603.01