GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFOXBE

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Return

66,626.63 as of most recent London market close
24hr return +1.64%
year to date +56.81%

Performance

Time Returns Range
1D +1.64% 65,554.05 - 66,626.63
7D +13.70% 58,597.58 - 66,626.63
1M +2.66% 55,589.90 - 66,626.63
3M +2.57% 55,589.90 - 71,339.43
1Y +123.35% 25,328.39 - 72,744.62
2Y n/a n/a
MTD +8.28% 55,589.90 - 66,626.63
QTD +8.28% 55,589.90 - 66,626.63
YTD +56.81% 39,008.80 - 72,744.62
Q2:24 -12.82% 57,323.48 - 71,644.43
Q1:24 +66.11% 39,008.80 - 72,744.62
Q4:23 +57.44% 26,698.75 - 44,117.84
Q3:23 -10.43% 25,328.39 - 31,248.44

Volatility

3 MONTHS40.49%
6 MONTHS46.16%
1 YEAR43.14%
2 YEARSn/a

Sharpe

1 YEAR1.950
2 YEARSn/a
5 YEARSn/a

Sortino

1 YEAR3.123
2 YEARSn/a
5 YEARSn/a

About The Index

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is calculated and published as a daily fixing, and provides a representative indication of the price of Bitcoin at 16:00 hours local London time.

This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Index levels are calculated and disseminated:

  • Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.

Key Information

Name GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
Base date 2023-04-27
Base value 29026.07
Constituents Bitcoin Only
Base currency USD
Bloomberg ticker GFOXBE
Administrator BITA GmbH

Quick Links

Historical Data

Date Open High Low Close
Jul 19, 2024 65,554.05 67,137.93 65,554.05 66,503.29
Jul 18, 2024 64,267.48 64,509.54 63,498.39 64,509.54
Jul 17, 2024 65,005.13 65,049.67 64,218.20 64,812.43
Jul 16, 2024 63,598.00 65,834.27 63,598.00 64,854.57
Jul 15, 2024 62,979.88 64,781.06 62,795.63 63,835.63
Jul 14, 2024 59,773.37 62,981.24 59,773.37 62,801.46
Jul 13, 2024 58,597.58 60,252.16 58,597.58 59,681.75
Jul 12, 2024 57,869.85 58,682.39 57,488.46 58,682.39
Jul 11, 2024 58,018.08 58,018.08 56,889.81 57,627.79
Jul 10, 2024 57,731.87 58,828.58 57,362.79 58,652.50
Jul 9, 2024 57,493.67 59,113.59 57,231.22 57,922.57
Jul 8, 2024 56,409.65 57,600.65 55,790.86 57,237.42
Jul 7, 2024 56,748.74 57,657.36 54,640.65 57,140.84
Jul 6, 2024 56,898.65 58,254.82 56,898.65 56,984.35
Jul 5, 2024 55,589.90 56,823.76 55,589.90 56,823.76
Jul 4, 2024 57,247.63 58,396.37 54,236.16 55,433.43
Jul 3, 2024 60,331.06 60,338.27 57,098.44 57,098.44
Jul 2, 2024 62,172.46 62,223.05 60,072.96 60,223.96
Jul 1, 2024 62,709.69 63,572.82 62,561.99 62,788.27
Jun 30, 2024 61,531.64 63,444.59 61,531.64 62,711.14
Jun 29, 2024 60,937.25 61,473.30 60,669.86 61,473.30
Jun 28, 2024 61,028.55 61,028.55 60,132.60 60,987.28
Jun 27, 2024 62,055.84 62,055.84 61,298.80 61,403.62
Jun 26, 2024 61,764.03 61,764.03 60,678.08 61,640.08
Jun 25, 2024 61,635.96 62,156.54 61,262.93 61,557.86