GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
GFOXBE
The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.
Return
39,641.55
as of most recent London market close
24hr return
+2.17%
year to date
+36.57%
Performance
Time | Returns | Range |
---|---|---|
1D |
+2.17%
| 38,797.72 - 39,641.55 |
7D |
+5.83%
| 36,931.01 - 39,641.55 |
1M |
+13.94%
| 34,723.34 - 39,641.55 |
3M |
+53.21%
| 25,328.39 - 39,641.55 |
1Y | n/a | n/a |
2Y | n/a | n/a |
MTD |
+5.34%
| 37,632.91 - 39,641.55 |
QTD |
+46.89%
| 26,698.75 - 39,641.55 |
YTD |
+36.57%
| 25,014.36 - 39,641.55 |
Q3:23 |
-10.43%
| 25,328.39 - 31,248.44 |
Volatility
3 MONTHS | 37.48% |
---|---|
6 MONTHS | 36.77% |
1 YEAR | n/a |
2 YEARS | n/a |
Sharpe
1 YEAR | n/a |
---|---|
2 YEARS | n/a |
5 YEARS | n/a |
Sortino
1 YEAR | n/a |
---|---|
2 YEARS | n/a |
5 YEARS | n/a |
About The Index
The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is calculated and published as a daily fixing, and provides a representative indication of the price of Bitcoin at 16:00 hours local London time.
This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.
Index levels are calculated and disseminated:
- Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
- Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing
Key Information
Name | GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index |
---|---|
Base date | April 27, 2023 |
Base value | 29026.07 |
Constituents | Bitcoin Only |
Base currency | USD |
Bloomberg ticker | GFOXBE |
Administrator | BITA GmbH |
Quick Links
BITA Methodologies and Factsheets:
Historical Data
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
Dec 2, 2023 | 38,797.72 | 39,650.45 | 38,779.67 | 39,650.45 | |
Dec 1, 2023 | 38,407.45 | 38,844.88 | 38,407.45 | 38,821.70 | |
Nov 30, 2023 | 37,632.91 | 38,642.91 | 37,632.91 | 38,318.60 | |
Nov 29, 2023 | 37,766.31 | 38,047.82 | 37,686.15 | 37,686.15 | |
Nov 28, 2023 | 37,440.11 | 38,269.05 | 37,440.11 | 38,020.68 | |
Nov 27, 2023 | 36,931.01 | 37,405.97 | 36,895.45 | 37,405.97 | |
Nov 26, 2023 | 37,456.90 | 37,698.97 | 36,841.58 | 36,841.58 | |
Nov 25, 2023 | 37,697.41 | 37,848.99 | 37,444.18 | 37,444.18 | |
Nov 24, 2023 | 38,113.21 | 38,127.43 | 37,677.64 | 37,718.82 | |
Nov 23, 2023 | 37,088.15 | 37,869.83 | 37,088.15 | 37,738.78 | |
Nov 22, 2023 | 36,443.02 | 37,671.37 | 36,443.02 | 37,232.03 | |
Nov 21, 2023 | 36,598.05 | 37,170.75 | 36,026.21 | 36,529.26 | |
Nov 20, 2023 | 37,380.27 | 37,623.40 | 36,826.02 | 36,826.02 | |
Nov 19, 2023 | 36,527.66 | 37,414.11 | 36,527.66 | 37,152.82 | |
Nov 18, 2023 | 36,611.27 | 36,732.10 | 36,474.00 | 36,474.00 | |
Nov 17, 2023 | 36,055.05 | 36,579.51 | 36,055.05 | 36,490.62 | |
Nov 16, 2023 | 36,706.09 | 36,706.09 | 35,899.96 | 36,355.75 | |
Nov 15, 2023 | 36,261.28 | 37,818.88 | 36,261.28 | 36,696.53 | |
Nov 14, 2023 | 36,316.97 | 36,316.97 | 35,353.64 | 36,128.12 | |
Nov 13, 2023 | 36,782.01 | 36,912.17 | 36,306.82 | 36,601.21 | |
Nov 12, 2023 | 37,170.10 | 37,248.08 | 36,820.24 | 36,822.67 | |
Nov 11, 2023 | 37,161.92 | 37,161.92 | 36,896.84 | 37,140.19 | |
Nov 10, 2023 | 37,083.04 | 37,392.11 | 37,004.94 | 37,226.28 | |
Nov 9, 2023 | 37,527.51 | 37,527.51 | 36,302.11 | 37,031.68 | |
Nov 8, 2023 | 35,223.80 | 37,603.01 | 35,223.80 | 37,603.01 |
Page
of 2