GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFOXBE

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Return

69,043.93 as of most recent London market close
24hr return -0.40%
year to date -21.51%

Performance

Time Returns Range
1D -0.40% 69,043.93 - 69,323.90
7D -10.98% 67,668.00 - 77,558.74
1M -23.97% 67,668.00 - 96,692.37
3M -33.15% 67,668.00 - 103,277.04
1Y -28.99% 67,668.00 - 124,953.80
2Y +43.43% 48,136.89 - 124,953.80
MTD -14.95% 67,668.00 - 81,184.87
QTD -21.51% 67,668.00 - 96,692.37
YTD -21.51% 67,668.00 - 96,692.37
Q4:25 -22.34% 83,629.74 - 124,953.80
Q3:25 +5.56% 106,551.73 - 121,659.40
Q2:25 +29.00% 77,491.20 - 110,951.34
Q1:25 -12.78% 80,284.37 - 106,529.75

Volatility

3 MONTHS44.68%
6 MONTHS39.70%
1 YEAR39.51%
2 YEARS43.28%

Sharpe

1 YEAR-0.766
2 YEARS0.529
5 YEARSn/a

Sortino

1 YEAR-0.997
2 YEARS0.758
5 YEARSn/a

About The Index

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is calculated and published as a daily fixing, and provides a representative indication of the price of Bitcoin at 16:00 hours local London time.

This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Index levels are calculated and disseminated:

  • Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.

Key Information

Name GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
Base date 2023-04-27
Base value 29026.07
Constituents Bitcoin Only
Base currency USD
Bloomberg ticker GFOXBE
Administrator BITA GmbH

Quick Links

Historical Data

Date Open High Low Close
Feb 9, 2026 69,323.90 70,730.62 68,618.90 68,783.28
Feb 8, 2026 71,127.18 71,242.53 68,778.68 68,854.25
Feb 7, 2026 69,130.89 71,240.56 68,991.67 71,240.56
Feb 6, 2026 68,366.80 70,998.83 67,900.85 68,801.46
Feb 5, 2026 67,668.00 67,675.38 62,030.83 67,521.86
Feb 4, 2026 74,351.30 74,351.30 69,381.30 69,930.22
Feb 3, 2026 77,558.74 77,558.74 74,103.79 75,025.01
Feb 2, 2026 78,516.51 78,932.49 77,992.84 77,992.84
Feb 1, 2026 77,364.53 78,099.18 75,276.17 78,099.18
Jan 31, 2026 81,184.87 81,184.87 77,473.48 77,956.37
Jan 30, 2026 83,003.91 84,188.29 81,684.75 81,684.75
Jan 29, 2026 85,251.79 85,251.79 81,789.87 82,998.52
Jan 28, 2026 89,276.08 89,634.38 87,662.03 87,662.03
Jan 27, 2026 87,688.64 90,084.30 87,688.64 89,821.57
Jan 26, 2026 88,058.02 88,643.69 87,425.76 87,908.75
Jan 25, 2026 88,531.93 88,531.93 86,329.20 87,812.64
Jan 24, 2026 89,261.79 89,270.45 88,247.75 88,631.84
Jan 23, 2026 89,049.71 90,669.77 89,049.71 89,315.09
Jan 22, 2026 88,957.68 89,873.70 88,880.89 89,117.88
Jan 21, 2026 90,079.01 90,092.02 87,698.65 89,376.76
Jan 20, 2026 90,357.34 90,403.08 88,170.47 89,423.46
Jan 19, 2026 92,939.89 93,207.79 90,807.84 90,807.84
Jan 18, 2026 95,011.30 95,434.12 92,481.03 92,816.58
Jan 17, 2026 95,495.24 95,495.24 94,952.28 95,120.72
Jan 16, 2026 94,867.65 95,474.81 94,781.29 95,406.36