GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
GFOXBE
The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.
Return
64,300.89
as of most recent London market close
24hr return
+1.22%
year to date
+51.33%
Performance
Time | Returns | Range |
---|---|---|
1D |
+1.22%
| 63,526.85 - 64,300.89 |
7D |
-0.36%
| 63,526.85 - 66,841.52 |
1M |
-7.21%
| 61,694.12 - 71,644.43 |
3M |
+53.76%
| 41,817.78 - 72,744.62 |
1Y |
+121.53%
| 25,014.36 - 72,744.62 |
2Y | n/a | n/a |
MTD |
-8.90%
| 61,694.12 - 71,644.43 |
QTD |
-8.90%
| 61,694.12 - 71,644.43 |
YTD |
+51.33%
| 39,008.80 - 72,744.62 |
Q1:24 |
+66.11%
| 39,008.80 - 72,744.62 |
Q4:23 |
+57.44%
| 26,698.75 - 44,117.84 |
Q3:23 |
-10.43%
| 25,328.39 - 31,248.44 |
Volatility
3 MONTHS | 50.26% |
---|---|
6 MONTHS | 46.87% |
1 YEAR | 42.34% |
2 YEARS | n/a |
Sharpe
1 YEAR | 1.959 |
---|---|
2 YEARS | n/a |
5 YEARS | n/a |
Sortino
1 YEAR | 3.185 |
---|---|
2 YEARS | n/a |
5 YEARS | n/a |
About The Index
The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is calculated and published as a daily fixing, and provides a representative indication of the price of Bitcoin at 16:00 hours local London time.
This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.
Index levels are calculated and disseminated:
- Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
- Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.
Key Information
Name | GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index |
---|---|
Base date | 2023-04-27 |
Base value | 29026.07 |
Constituents | Bitcoin Only |
Base currency | USD |
Bloomberg ticker | GFOXBE |
Administrator | BITA GmbH |
Quick Links
- BITA Methodologies and Factsheets:
- GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
- GFO-X/Coin Metrics Single Asset Real-Time Bitcoin Index
Historical Data
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
Apr 25, 2024 | 63,526.85 | 64,935.70 | 63,526.85 | 64,049.19 | |
Apr 24, 2024 | 65,513.51 | 65,513.51 | 63,186.29 | 63,186.29 | |
Apr 23, 2024 | 66,841.52 | 66,841.52 | 66,092.79 | 66,092.80 | |
Apr 22, 2024 | 66,286.20 | 67,012.41 | 65,925.26 | 66,266.28 | |
Apr 21, 2024 | 64,958.83 | 66,317.49 | 64,570.43 | 66,070.79 | |
Apr 20, 2024 | 63,905.56 | 65,362.35 | 63,905.56 | 65,033.47 | |
Apr 19, 2024 | 64,535.68 | 64,536.79 | 63,569.31 | 63,918.58 | |
Apr 18, 2024 | 63,547.91 | 65,210.82 | 60,477.99 | 64,828.18 | |
Apr 17, 2024 | 61,694.12 | 62,620.67 | 60,411.07 | 62,357.00 | |
Apr 16, 2024 | 62,559.26 | 64,160.93 | 62,029.08 | 62,497.81 | |
Apr 15, 2024 | 65,242.77 | 65,242.77 | 62,533.56 | 62,841.92 | |
Apr 14, 2024 | 63,963.57 | 66,613.30 | 63,631.00 | 66,178.09 | |
Apr 13, 2024 | 67,596.42 | 67,708.10 | 62,299.46 | 64,568.39 | |
Apr 12, 2024 | 69,668.45 | 69,668.45 | 66,426.48 | 67,640.26 | |
Apr 11, 2024 | 69,934.28 | 71,012.85 | 69,775.91 | 70,057.88 | |
Apr 10, 2024 | 68,514.11 | 70,944.32 | 68,514.11 | 70,518.79 | |
Apr 9, 2024 | 69,749.50 | 69,749.50 | 67,740.16 | 67,740.16 | |
Apr 8, 2024 | 71,644.43 | 71,889.68 | 70,152.75 | 70,542.24 | |
Apr 7, 2024 | 69,399.90 | 72,364.96 | 69,210.38 | 72,019.34 | |
Apr 6, 2024 | 67,891.31 | 69,529.05 | 67,891.31 | 69,411.03 | |
Apr 5, 2024 | 67,897.77 | 68,063.54 | 67,581.06 | 67,696.86 | |
Apr 4, 2024 | 67,673.37 | 68,915.71 | 66,528.18 | 67,025.33 | |
Apr 3, 2024 | 66,578.81 | 67,221.53 | 65,420.78 | 67,221.53 | |
Apr 2, 2024 | 65,764.16 | 66,501.48 | 65,290.22 | 65,863.03 | |
Apr 1, 2024 | 69,392.46 | 69,803.41 | 65,027.76 | 65,027.76 |
Page
of 2