GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index GFOXBE

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Return

80,080.42 as of most recent London market close
24hr return -0.33%
year to date -8.97%

Performance

Time Returns Range
1D -0.33% 80,080.42 - 80,349.57
7D +2.11% 78,388.93 - 81,600.15
1M +12.33% 70,811.77 - 81,600.15
3M +15.84% 63,735.77 - 81,600.15
1Y -19.56% 63,735.77 - 124,953.80
2Y +28.19% 53,523.71 - 124,953.80
MTD +4.90% 76,339.54 - 81,600.15
QTD +19.13% 66,554.66 - 81,600.15
YTD -8.97% 63,735.77 - 96,692.37
Q1:26 -23.59% 63,735.77 - 96,692.37
Q4:25 -22.34% 83,629.74 - 124,953.80
Q3:25 +5.56% 106,551.73 - 121,659.40
Q2:25 +29.00% 77,491.20 - 110,951.34

Volatility

3 MONTHS45.33%
6 MONTHS45.15%
1 YEAR39.03%
2 YEARS42.21%

Sharpe

1 YEAR-0.459
2 YEARS0.404
5 YEARSn/a

Sortino

1 YEAR-0.627
2 YEARS0.577
5 YEARSn/a

ABOUT THE BENCHMARK

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is calculated and published as a daily fixing, and provides a representative indication of the price of Bitcoin at 16:00 hours local London time.

This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Key Features

  • Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.

Key Information

Name GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
Base date 2023-04-27
Base value 29026.07
Constituents Bitcoin Only
Base currency USD
Bloomberg ticker GFOXBE
Administrator BITA GmbH

Quick Links

BITA Methodologies and Factsheets:
GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
GFO-X/Coin Metrics Single Asset Real-Time Bitcoin Index

Historical Data

Date Open High Low Close
May 7, 2026 80,349.57 80,349.57 79,458.45 79,735.48
May 6, 2026 81,600.15 81,665.53 80,816.48 80,816.48
May 5, 2026 81,274.10 82,549.24 80,989.47 81,926.41
May 4, 2026 79,373.87 81,501.87 79,373.87 81,501.87
May 3, 2026 78,704.28 80,356.82 78,427.33 78,877.88
May 2, 2026 78,388.93 78,764.38 78,156.20 78,679.54
May 1, 2026 78,427.23 78,510.72 78,050.60 78,334.28
Apr 30, 2026 76,339.54 78,354.66 76,184.22 78,354.66
Apr 29, 2026 76,628.61 76,628.61 75,345.91 76,341.91
Apr 28, 2026 75,904.97 77,713.25 75,904.97 76,903.69
Apr 27, 2026 77,942.65 77,942.65 76,201.18 76,201.18
Apr 26, 2026 78,050.27 79,220.37 77,674.27 77,745.74
Apr 25, 2026 77,723.91 78,103.86 77,302.76 77,929.80
Apr 24, 2026 77,942.98 77,942.98 77,429.59 77,658.24
Apr 23, 2026 77,803.41 78,401.57 77,560.63 78,251.05
Apr 22, 2026 78,939.86 79,154.23 77,408.51 77,673.30
Apr 21, 2026 76,117.86 78,518.31 75,458.83 78,518.31
Apr 20, 2026 75,339.67 76,588.21 75,339.67 75,989.45
Apr 19, 2026 75,943.83 75,943.83 73,924.32 75,223.69
Apr 18, 2026 76,209.65 76,221.00 75,115.15 75,951.06
Apr 17, 2026 77,639.17 78,060.92 76,027.35 76,121.43
Apr 16, 2026 73,840.27 76,761.47 73,840.27 76,761.47
Apr 15, 2026 74,179.80 75,050.14 73,986.56 74,596.81
Apr 14, 2026 75,563.18 75,563.18 73,774.11 74,193.60
Apr 13, 2026 71,790.32 74,909.29 71,790.32 74,909.29