GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFOXBE

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Return

75,339.67 as of most recent London market close
24hr return -0.80%
year to date -14.36%

Performance

Time Returns Range
1D -0.80% 75,339.67 - 75,943.83
7D +4.94% 71,790.32 - 77,639.17
1M +6.68% 66,244.07 - 77,639.17
3M -16.62% 63,735.77 - 90,357.34
1Y -10.87% 63,735.77 - 124,953.80
2Y +17.89% 53,523.71 - 124,953.80
MTD +12.08% 66,554.66 - 77,639.17
QTD +12.08% 66,554.66 - 77,639.17
YTD -14.36% 63,735.77 - 96,692.37
Q1:26 -23.59% 63,735.77 - 96,692.37
Q4:25 -22.34% 83,629.74 - 124,953.80
Q3:25 +5.56% 106,551.73 - 121,659.40
Q2:25 +29.00% 77,491.20 - 110,951.34

Volatility

3 MONTHS50.53%
6 MONTHS45.48%
1 YEAR39.41%
2 YEARS42.65%

Sharpe

1 YEAR-0.193
2 YEARS0.305
5 YEARSn/a

Sortino

1 YEAR-0.266
2 YEARS0.434
5 YEARSn/a

About The Index

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is calculated and published as a daily fixing, and provides a representative indication of the price of Bitcoin at 16:00 hours local London time.

This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Index levels are calculated and disseminated:

  • Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.

Key Information

Name GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
Base date 2023-04-27
Base value 29026.07
Constituents Bitcoin Only
Base currency USD
Bloomberg ticker GFOXBE
Administrator BITA GmbH

Quick Links

Historical Data

Date Open High Low Close
Apr 19, 2026 75,943.83 75,943.83 73,924.32 75,223.69
Apr 18, 2026 76,209.65 76,221.00 75,115.15 75,951.06
Apr 17, 2026 77,639.17 78,060.92 76,027.35 76,121.43
Apr 16, 2026 73,840.27 76,761.47 73,840.27 76,761.47
Apr 15, 2026 74,179.80 75,050.14 73,986.56 74,596.81
Apr 14, 2026 75,563.18 75,563.18 73,774.11 74,193.60
Apr 13, 2026 71,790.32 74,909.29 71,790.32 74,909.29
Apr 12, 2026 70,966.15 71,329.28 70,694.65 71,214.37
Apr 11, 2026 72,723.54 73,661.74 71,038.02 71,038.02
Apr 10, 2026 72,853.69 73,256.25 72,726.21 72,726.21
Apr 9, 2026 70,811.77 72,459.09 70,811.77 72,207.69
Apr 8, 2026 71,290.01 71,767.67 70,749.65 71,007.29
Apr 7, 2026 68,017.98 72,150.56 68,017.98 72,150.56
Apr 6, 2026 69,466.11 70,020.89 68,327.44 68,436.56
Apr 5, 2026 66,901.30 69,812.44 66,901.30 69,393.26
Apr 4, 2026 67,166.83 67,401.85 66,784.86 66,816.21
Apr 3, 2026 66,839.17 67,142.92 66,818.32 67,142.92
Apr 2, 2026 66,554.66 67,074.99 66,484.82 66,645.52
Apr 1, 2026 68,354.40 68,799.29 65,997.29 65,997.29
Mar 31, 2026 67,219.59 68,930.53 66,953.33 68,312.77
Mar 30, 2026 67,403.50 67,914.17 66,288.17 66,895.96
Mar 29, 2026 66,520.58 67,820.24 65,991.22 67,809.72
Mar 28, 2026 66,943.69 66,947.02 66,372.39 66,604.44
Mar 27, 2026 66,244.07 66,768.47 65,729.79 66,768.47
Mar 26, 2026 69,042.73 69,042.73 66,015.86 66,015.86