GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFOXBE

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Return

99,729.43 as of most recent London market close
24hr return +0.08%
year to date +134.71%

Performance

Time Returns Range
1D +0.08% 99,646.01 - 99,729.43
7D +2.58% 95,826.51 - 102,427.21
1M +30.84% 76,224.65 - 102,427.21
3M +80.70% 55,190.60 - 102,427.21
1Y +126.78% 39,008.80 - 102,427.21
2Y n/a n/a
MTD +3.16% 95,826.51 - 102,427.21
QTD +56.35% 60,428.70 - 102,427.21
YTD +134.71% 39,008.80 - 102,427.21
Q3:24 +3.66% 53,523.71 - 69,060.95
Q2:24 -12.82% 57,323.48 - 71,644.43
Q1:24 +66.11% 39,008.80 - 72,744.62
Q4:23 +57.44% 26,698.75 - 44,117.84

Volatility

3 MONTHS43.69%
6 MONTHS46.10%
1 YEAR47.16%
2 YEARSn/a

Sharpe

1 YEAR1.861
2 YEARSn/a
5 YEARSn/a

Sortino

1 YEAR2.871
2 YEARSn/a
5 YEARSn/a

About The Index

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is calculated and published as a daily fixing, and provides a representative indication of the price of Bitcoin at 16:00 hours local London time.

This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Index levels are calculated and disseminated:

  • Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.

Key Information

Name GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
Base date 2023-04-27
Base value 29026.07
Constituents Bitcoin Only
Base currency USD
Bloomberg ticker GFOXBE
Administrator BITA GmbH

Quick Links

Historical Data

Date Open High Low Close
Dec 7, 2024 99,646.01 100,310.96 99,189.83 100,169.17
Dec 6, 2024 99,192.11 101,791.58 99,192.11 99,466.94
Dec 5, 2024 102,427.21 102,427.21 96,793.37 99,005.81
Dec 4, 2024 96,061.77 103,057.10 95,127.64 102,981.09
Dec 3, 2024 95,826.51 96,892.91 95,276.10 95,966.88
Dec 2, 2024 96,812.78 96,812.78 94,379.36 94,379.36
Dec 1, 2024 97,222.92 97,812.64 95,109.21 96,060.68
Nov 30, 2024 96,675.39 97,241.66 96,085.78 97,241.66
Nov 29, 2024 98,322.80 98,322.80 96,357.41 96,597.84
Nov 28, 2024 95,233.98 97,393.84 94,924.39 97,393.84
Nov 27, 2024 95,094.78 96,949.20 94,948.47 95,756.76
Nov 26, 2024 93,151.74 94,516.20 91,377.10 94,516.20
Nov 25, 2024 95,764.04 96,066.75 92,048.44 92,517.87
Nov 24, 2024 96,598.94 98,670.01 96,010.75 97,000.05
Nov 23, 2024 98,773.47 98,773.47 96,981.35 96,981.35
Nov 22, 2024 98,439.47 99,510.82 98,439.47 98,772.03
Nov 21, 2024 96,561.13 99,309.47 96,561.13 97,761.21
Nov 20, 2024 94,662.80 98,023.57 93,739.95 97,292.61
Nov 19, 2024 92,122.07 94,473.04 91,891.99 94,473.04
Nov 18, 2024 91,225.02 92,241.08 90,238.64 91,652.12
Nov 17, 2024 90,384.54 91,883.47 89,377.95 90,304.58
Nov 16, 2024 90,543.86 91,249.76 89,832.75 90,392.37
Nov 15, 2024 88,349.70 91,501.70 88,349.70 90,918.77
Nov 14, 2024 88,789.46 90,037.69 87,237.83 89,501.90
Nov 13, 2024 91,827.15 92,749.26 88,988.09 90,444.55