GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFOXBE

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Return

61,694.12 as of most recent London market close
24hr return -1.38%
year to date +45.20%

Performance

Time Returns Range
1D -1.38% 61,694.12 - 62,559.26
7D -9.95% 61,694.12 - 69,934.28
1M -8.00% 61,694.12 - 71,644.43
3M +44.64% 39,008.80 - 72,744.62
1Y +103.83% 25,014.36 - 72,744.62
2Y n/a n/a
MTD -12.59% 61,694.12 - 71,644.43
QTD -12.59% 61,694.12 - 71,644.43
YTD +45.20% 39,008.80 - 72,744.62
Q1:24 +66.11% 39,008.80 - 72,744.62
Q4:23 +57.44% 26,698.75 - 44,117.84
Q3:23 -10.43% 25,328.39 - 31,248.44

Volatility

3 MONTHS51.67%
6 MONTHS49.09%
1 YEAR43.26%
2 YEARSn/a

Sharpe

1 YEAR1.734
2 YEARSn/a
5 YEARSn/a

Sortino

1 YEAR2.843
2 YEARSn/a
5 YEARSn/a

About The Index

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is calculated and published as a daily fixing, and provides a representative indication of the price of Bitcoin at 16:00 hours local London time.

This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Index levels are calculated and disseminated:

  • Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.

Key Information

Name GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
Base date 2023-04-27
Base value 29026.07
Constituents Bitcoin Only
Base currency USD
Bloomberg ticker GFOXBE
Administrator BITA GmbH

Quick Links

Historical Data

Date Open High Low Close
Apr 16, 2024 62,559.26 64,160.93 62,029.08 62,497.81
Apr 15, 2024 65,242.77 65,242.77 62,533.56 62,841.92
Apr 14, 2024 63,963.57 66,613.30 63,631.00 66,178.09
Apr 13, 2024 67,596.42 67,708.10 62,299.46 64,568.39
Apr 12, 2024 69,668.45 69,668.45 66,426.48 67,640.26
Apr 11, 2024 69,934.28 71,012.85 69,775.91 70,057.88
Apr 10, 2024 68,514.11 70,944.32 68,514.11 70,518.79
Apr 9, 2024 69,749.50 69,749.50 67,740.16 67,740.16
Apr 8, 2024 71,644.43 71,889.68 70,152.75 70,542.24
Apr 7, 2024 69,399.90 72,364.96 69,210.38 72,019.34
Apr 6, 2024 67,891.31 69,529.05 67,891.31 69,411.03
Apr 5, 2024 67,897.77 68,063.54 67,581.06 67,696.86
Apr 4, 2024 67,673.37 68,915.71 66,528.18 67,025.33
Apr 3, 2024 66,578.81 67,221.53 65,420.78 67,221.53
Apr 2, 2024 65,764.16 66,501.48 65,290.22 65,863.03
Apr 1, 2024 69,392.46 69,803.41 65,027.76 65,027.76
Mar 31, 2024 70,581.46 71,163.78 69,457.23 69,891.09
Mar 30, 2024 70,076.55 70,655.10 69,690.89 70,655.10
Mar 29, 2024 69,732.74 70,216.27 69,377.26 70,151.35
Mar 28, 2024 71,285.65 71,285.65 69,847.72 70,378.25
Mar 27, 2024 69,294.54 71,157.73 68,649.76 71,157.73
Mar 26, 2024 70,117.36 70,825.58 69,610.29 69,610.29
Mar 25, 2024 69,618.71 71,029.45 69,618.71 70,094.76
Mar 24, 2024 65,592.00 68,943.27 65,115.05 68,943.27
Mar 23, 2024 64,983.67 65,675.22 64,048.63 65,610.93