GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFOXBE

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Return

114,451.58 as of most recent London market close
24hr return -0.70%
year to date +20.01%

Performance

Time Returns Range
1D -0.70% 114,451.58 - 115,254.98
7D -3.96% 114,451.58 - 121,659.40
1M -3.51% 113,200.15 - 121,659.40
3M +6.26% 100,015.70 - 121,659.40
1Y +96.12% 54,212.78 - 121,659.40
2Y +338.16% 25,328.39 - 121,659.40
MTD -3.13% 113,200.15 - 121,659.40
QTD +6.66% 106,551.73 - 121,659.40
YTD +20.01% 77,491.20 - 121,659.40
Q2:25 +29.00% 77,491.20 - 110,951.34
Q1:25 -12.78% 80,284.37 - 106,529.75
Q4:24 +49.52% 60,428.70 - 106,648.88
Q3:24 +3.66% 53,523.71 - 69,060.95

Volatility

3 MONTHS29.34%
6 MONTHS39.51%
1 YEAR41.13%
2 YEARS43.34%

Sharpe

1 YEAR1.733
2 YEARS1.806
5 YEARSn/a

Sortino

1 YEAR2.715
2 YEARS2.822
5 YEARSn/a

About The Index

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is calculated and published as a daily fixing, and provides a representative indication of the price of Bitcoin at 16:00 hours local London time.

This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Index levels are calculated and disseminated:

  • Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.

Key Information

Name GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
Base date 2023-04-27
Base value 29026.07
Constituents Bitcoin Only
Base currency USD
Bloomberg ticker GFOXBE
Administrator BITA GmbH

Quick Links

Historical Data

Date Open High Low Close
Aug 18, 2025 115,254.98 116,878.05 114,890.22 115,476.71
Aug 17, 2025 118,335.99 118,335.99 114,991.90 115,534.91
Aug 16, 2025 117,768.03 118,395.01 117,404.06 118,293.94
Aug 15, 2025 117,880.46 117,880.46 117,157.58 117,787.38
Aug 14, 2025 118,750.69 119,191.51 117,835.96 118,378.59
Aug 13, 2025 121,659.40 123,854.81 118,568.32 118,568.32
Aug 12, 2025 119,176.70 120,713.47 119,176.70 120,713.47
Aug 11, 2025 120,069.52 120,381.29 118,433.78 119,077.25
Aug 10, 2025 118,670.34 122,117.01 118,308.71 119,712.06
Aug 9, 2025 116,909.07 118,582.83 116,524.55 118,539.87
Aug 8, 2025 116,719.19 117,635.56 116,174.51 117,004.71
Aug 7, 2025 116,439.94 117,451.17 116,373.66 116,729.04
Aug 6, 2025 114,307.77 116,609.88 114,307.77 116,457.35
Aug 5, 2025 113,315.57 114,213.65 112,930.43 113,980.82
Aug 4, 2025 115,177.34 115,400.48 114,147.39 114,197.28
Aug 3, 2025 113,808.99 114,772.47 113,808.99 114,462.32
Aug 2, 2025 113,200.15 114,017.75 112,323.31 113,933.32
Aug 1, 2025 115,299.00 115,381.73 113,256.97 113,424.57
Jul 31, 2025 118,146.36 118,488.42 114,571.97 115,334.03
Jul 30, 2025 118,009.74 118,722.15 116,429.55 118,317.00
Jul 29, 2025 118,165.46 118,285.59 117,319.38 117,641.54
Jul 28, 2025 118,275.78 118,939.52 117,633.06 118,825.03
Jul 27, 2025 118,392.17 119,692.97 118,392.17 118,631.39
Jul 26, 2025 118,167.17 118,349.57 117,934.45 118,218.34
Jul 25, 2025 115,504.66 118,179.20 115,458.16 118,179.20