GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
GFOXBE
The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.
Return
67,298.58
as of most recent London market close
24hr return
0.00%
year to date
+58.39%
Performance
Time | Returns | Range |
---|---|---|
1D |
0.00%
| 67,298.58 - 67,299.24 |
7D |
+1.05%
| 66,601.44 - 68,636.31 |
1M |
+7.49%
| 60,428.70 - 68,636.31 |
3M |
+0.76%
| 53,523.71 - 69,060.95 |
1Y |
+119.18%
| 30,704.56 - 72,744.62 |
2Y | n/a | n/a |
MTD |
+5.51%
| 60,428.70 - 68,636.31 |
QTD |
+5.51%
| 60,428.70 - 68,636.31 |
YTD |
+58.39%
| 39,008.80 - 72,744.62 |
Q3:24 |
+3.66%
| 53,523.71 - 69,060.95 |
Q2:24 |
-12.82%
| 57,323.48 - 71,644.43 |
Q1:24 |
+66.11%
| 39,008.80 - 72,744.62 |
Q4:23 |
+57.44%
| 26,698.75 - 44,117.84 |
Volatility
3 MONTHS | 48.49% |
---|---|
6 MONTHS | 44.27% |
1 YEAR | 46.84% |
2 YEARS | n/a |
Sharpe
1 YEAR | 1.795 |
---|---|
2 YEARS | n/a |
5 YEARS | n/a |
Sortino
1 YEAR | 2.805 |
---|---|
2 YEARS | n/a |
5 YEARS | n/a |
About The Index
The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is calculated and published as a daily fixing, and provides a representative indication of the price of Bitcoin at 16:00 hours local London time.
This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.
Index levels are calculated and disseminated:
- Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
- Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.
Key Information
Name | GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index |
---|---|
Base date | 2023-04-27 |
Base value | 29026.07 |
Constituents | Bitcoin Only |
Base currency | USD |
Bloomberg ticker | GFOXBE |
Administrator | BITA GmbH |
Quick Links
- BITA Methodologies and Factsheets:
- GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
- GFO-X/Coin Metrics Single Asset Real-Time Bitcoin Index
Historical Data
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
Oct 21, 2024 | 67,299.24 | 67,776.07 | 66,858.58 | 66,928.04 | |
Oct 20, 2024 | 68,636.31 | 69,267.39 | 67,732.24 | 67,732.24 | |
Oct 19, 2024 | 68,229.08 | 68,420.47 | 68,096.51 | 68,339.49 | |
Oct 18, 2024 | 68,301.01 | 68,810.78 | 68,142.30 | 68,142.30 | |
Oct 17, 2024 | 66,952.22 | 68,084.62 | 66,897.30 | 67,879.42 | |
Oct 16, 2024 | 67,744.37 | 67,903.61 | 66,948.13 | 67,050.04 | |
Oct 15, 2024 | 66,601.44 | 67,984.60 | 65,711.07 | 67,623.93 | |
Oct 14, 2024 | 65,718.64 | 66,234.77 | 65,348.00 | 66,234.77 | |
Oct 13, 2024 | 62,499.02 | 64,864.49 | 62,194.91 | 64,849.98 | |
Oct 12, 2024 | 63,178.06 | 63,234.49 | 62,638.32 | 62,700.27 | |
Oct 11, 2024 | 61,782.66 | 63,047.10 | 61,782.66 | 63,028.98 | |
Oct 10, 2024 | 60,678.49 | 61,451.87 | 59,139.45 | 61,451.87 | |
Oct 9, 2024 | 61,807.04 | 62,142.27 | 60,449.74 | 60,914.42 | |
Oct 8, 2024 | 62,593.70 | 62,593.70 | 61,868.76 | 61,868.76 | |
Oct 7, 2024 | 64,001.36 | 64,001.36 | 62,253.22 | 62,609.24 | |
Oct 6, 2024 | 62,414.71 | 63,818.98 | 62,414.71 | 63,110.57 | |
Oct 5, 2024 | 62,172.69 | 62,285.74 | 61,762.94 | 62,285.74 | |
Oct 4, 2024 | 61,163.07 | 62,356.55 | 61,163.07 | 62,242.91 | |
Oct 3, 2024 | 60,428.70 | 61,697.74 | 60,282.12 | 61,697.74 | |
Oct 2, 2024 | 61,359.61 | 62,052.60 | 60,300.72 | 60,300.72 | |
Oct 1, 2024 | 62,719.28 | 62,719.28 | 60,807.91 | 60,900.21 | |
Sep 30, 2024 | 63,784.73 | 64,000.47 | 63,177.19 | 63,177.19 | |
Sep 29, 2024 | 65,737.46 | 65,910.20 | 63,529.45 | 64,021.74 | |
Sep 28, 2024 | 65,712.18 | 65,878.37 | 65,524.82 | 65,744.47 | |
Sep 27, 2024 | 66,184.84 | 66,278.04 | 65,530.97 | 65,530.97 |
Page
of 2