CMBI Bitcoin and Ethereum

CMBI Bitcoin and Ethereum

CMBIBE

The CMBI Bitcoin and Ethereum is an institutionally designed cryptoasset benchmark that accurately and reliably represents the performance of a portfolio of Bitcoin and Ethereum, weighted by their free float market capitalization.

Return

44,684.55 as of most recent NY market close
24hr return -2.04%
year to date +8.41%

Performance

Time Returns Range
1D -2.04% 44,684.55 - 45,616.26
7D +11.15% 40,203.50 - 45,616.26
1M +4.84% 40,142.73 - 45,616.26
3M +47.52% 29,526.01 - 47,441.19
1Y +115.16% 19,238.60 - 47,441.19
2Y +260.24% 10,672.03 - 47,441.19
MTD +8.41% 40,142.73 - 45,616.26
QTD +8.41% 40,142.73 - 45,616.26
YTD +8.41% 40,142.73 - 45,616.26
Q4:24 +43.05% 26,843.68 - 47,441.19
Q3:24 -5.22% 24,426.03 - 32,611.28
Q2:24 -10.79% 27,565.96 - 34,730.16
Q1:24 +65.17% 19,238.60 - 35,640.10

Volatility

3 MONTHS54.78%
6 MONTHS54.53%
1 YEAR51.99%
2 YEARS47.92%

Sharpe

1 YEAR1.634
2 YEARS1.467
5 YEARS1.079

Sortino

1 YEAR2.582
2 YEARS2.299
5 YEARS1.562

About The Index

Coin Metrics’ CMBI Bitcoin and Ethereum is an institutionally designed cryptoasset benchmark that accurately and reliably represent the performance of a portfolio of Bitcoin and Ethereum, weighted by their free float market capitalization.

The CMBI Bitcoin and Ethereum aggregates data from the BTC/USD and ETH/USD markets of major global trading venues that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Bitcoin and Ethereum
Base date 2015-08-08
Base value 100
Weighting Free Float Market Capitalization
Constituents Only Bitcoin and Ethereum
Rebalancing Monthly
Base currency USD
Bloomberg ticker CMBIBE
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Jan 19, 2025 45,620.30 46,784.97 42,750.84 44,569.19
Jan 18, 2025 44,555.88 45,784.55 44,042.42 45,624.77
Jan 17, 2025 45,509.42 45,609.85 43,950.13 44,558.46
Jan 16, 2025 43,518.50 45,705.61 43,011.25 45,520.69
Jan 15, 2025 43,518.35 44,019.90 42,305.59 43,522.05
Jan 14, 2025 41,868.66 44,008.64 41,791.38 43,535.03
Jan 13, 2025 40,519.00 42,259.85 40,445.59 41,892.31
Jan 12, 2025 41,401.73 41,963.82 38,607.43 40,518.43
Jan 11, 2025 41,418.37 41,682.42 40,946.37 41,400.96
Jan 10, 2025 41,357.61 41,489.41 40,989.02 41,417.86
Jan 9, 2025 40,217.30 41,893.77 40,124.79 41,348.24
Jan 8, 2025 41,172.33 41,834.51 39,902.60 40,190.35
Jan 7, 2025 42,329.53 42,651.63 40,545.46 41,167.64
Jan 6, 2025 45,084.69 45,299.79 42,153.14 42,319.18
Jan 5, 2025 43,596.30 45,342.83 43,417.89 45,122.55
Jan 4, 2025 43,779.62 43,841.94 43,156.95 43,595.00
Jan 3, 2025 43,518.50 43,790.90 43,209.06 43,779.60
Jan 2, 2025 42,741.05 43,800.90 42,262.13 43,538.55
Jan 1, 2025 41,580.41 42,986.42 41,437.08 42,737.36
Dec 31, 2024 41,132.54 41,609.94 40,850.16 41,581.81
Dec 30, 2024 41,559.82 42,351.15 40,491.66 41,183.47
Dec 29, 2024 41,254.46 41,851.62 40,314.08 41,558.12
Dec 28, 2024 41,797.39 42,069.65 41,035.40 41,259.47
Dec 27, 2024 41,478.50 41,884.86 41,269.71 41,789.12
Dec 26, 2024 41,809.44 42,719.97 40,988.33 41,486.16

Constituent Data

Asset Rate 24hr Price Change
Bitcoin
btc Bitcoin
$102,596.94 +1.38%
Ethereum
eth Ethereum
$3,285.73 +2.34%

As of 2025-01-20 22:22 UTC

Constituent Weights

As of 2025-01-20 22:00 UTC