CMBI Apecoin

CMBI Apecoin

CMBIAPE

The CMBI Apecoin is designed to measure the performance an investor would expect from purchasing and holding Apecoin.

Return

$0.71 as of most recent NY market close
24hr return -0.28%
year to date -56.65%

Performance

Time Returns Range
1D -0.28% $0.712 - $0.714
7D +6.60% $0.668 - $0.749
1M -12.72% $0.668 - $0.842
3M -2.39% $0.542 - $0.842
1Y -30.06% $0.542 - $2.45
2Y -86.41% $0.542 - $6.28
MTD -8.95% $0.668 - $0.782
QTD -8.95% $0.668 - $0.782
YTD -56.65% $0.542 - $2.45
Q3:24 -19.87% $0.542 - $0.975
Q2:24 -51.34% $0.874 - $2.00
Q1:24 +22.10% $1.27 - $2.45
Q4:23 +30.93% $1.02 - $1.81

Volatility

3 MONTHS94.53%
6 MONTHS87.23%
1 YEAR89.52%
2 YEARS84.92%

Sharpe

1 YEAR-0.001
2 YEARS-0.796
5 YEARSn/a

Sortino

1 YEAR-0.001
2 YEARS-1.049
5 YEARSn/a

About The Index

The CMBI Apecoin is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Apecoin.

The CMBI Apecoin aggregates data from the major global APE/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Apecoin
Base date 2022-04-01
Base value $12.7200
Constituents Apecoin Only
Base currency USD
Bloomberg ticker CMBIAPE
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Oct 8, 2024 $0.715 $0.745 $0.709 $0.713
Oct 7, 2024 $0.750 $0.754 $0.703 $0.715
Oct 6, 2024 $0.726 $0.769 $0.721 $0.750
Oct 5, 2024 $0.699 $0.734 $0.692 $0.726
Oct 4, 2024 $0.714 $0.725 $0.699 $0.699
Oct 3, 2024 $0.680 $0.716 $0.673 $0.714
Oct 2, 2024 $0.672 $0.713 $0.655 $0.680
Oct 1, 2024 $0.694 $0.712 $0.655 $0.672
Sep 30, 2024 $0.781 $0.824 $0.678 $0.694
Sep 29, 2024 $0.838 $0.849 $0.776 $0.782
Sep 28, 2024 $0.812 $0.843 $0.794 $0.838
Sep 27, 2024 $0.841 $0.874 $0.806 $0.812
Sep 26, 2024 $0.832 $0.857 $0.819 $0.841
Sep 25, 2024 $0.839 $0.860 $0.815 $0.832
Sep 24, 2024 $0.817 $0.844 $0.810 $0.839
Sep 23, 2024 $0.796 $0.827 $0.791 $0.817
Sep 22, 2024 $0.783 $0.806 $0.759 $0.795
Sep 21, 2024 $0.803 $0.816 $0.772 $0.783
Sep 20, 2024 $0.804 $0.819 $0.783 $0.803
Sep 19, 2024 $0.788 $0.816 $0.777 $0.804
Sep 18, 2024 $0.760 $0.802 $0.752 $0.788
Sep 17, 2024 $0.739 $0.769 $0.723 $0.760
Sep 16, 2024 $0.711 $0.758 $0.705 $0.739
Sep 15, 2024 $0.737 $0.739 $0.704 $0.711
Sep 14, 2024 $0.741 $0.761 $0.727 $0.737