CMBI Apecoin

CMBI Apecoin

CMBIAPE

The CMBI Apecoin is designed to measure the performance an investor would expect from purchasing and holding Apecoin.

Return

$0.66 as of most recent NY market close
24hr return +0.06%
year to date -45.56%

Performance

Time Returns Range
1D +0.06% $0.664 - $0.665
7D +35.74% $0.477 - $0.665
1M +49.61% $0.411 - $0.665
3M -5.43% $0.382 - $0.752
1Y -44.43% $0.382 - $1.96
2Y -79.52% $0.382 - $3.49
MTD +25.61% $0.477 - $0.665
QTD +40.07% $0.382 - $0.665
YTD -45.56% $0.382 - $1.37
Q1:25 -61.14% $0.466 - $1.37
Q4:24 +56.21% $0.668 - $1.96
Q3:24 -19.87% $0.542 - $0.975
Q2:24 -51.34% $0.874 - $2.00

Volatility

3 MONTHS100.75%
6 MONTHS106.87%
1 YEAR142.84%
2 YEARS116.21%

Sharpe

1 YEAR0.137
2 YEARS-0.220
5 YEARSn/a

Sortino

1 YEAR0.258
2 YEARS-0.367
5 YEARSn/a

About The Index

The CMBI Apecoin is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Apecoin.

The CMBI Apecoin aggregates data from the major global APE/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Apecoin
Base date 2022-04-01
Base value $12.7200
Constituents Apecoin Only
Base currency USD
Bloomberg ticker CMBIAPE
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
May 11, 2025 $0.664 $0.716 $0.645 $0.666
May 10, 2025 $0.659 $0.688 $0.642 $0.664
May 9, 2025 $0.621 $0.664 $0.619 $0.659
May 8, 2025 $0.550 $0.636 $0.547 $0.622
May 7, 2025 $0.478 $0.551 $0.477 $0.550
May 6, 2025 $0.476 $0.497 $0.462 $0.478
May 5, 2025 $0.487 $0.498 $0.469 $0.476
May 4, 2025 $0.483 $0.502 $0.481 $0.487
May 3, 2025 $0.507 $0.508 $0.482 $0.483
May 2, 2025 $0.534 $0.548 $0.496 $0.507
May 1, 2025 $0.542 $0.553 $0.531 $0.534
Apr 30, 2025 $0.529 $0.547 $0.527 $0.542
Apr 29, 2025 $0.542 $0.544 $0.517 $0.529
Apr 28, 2025 $0.544 $0.564 $0.537 $0.542
Apr 27, 2025 $0.525 $0.551 $0.507 $0.544
Apr 26, 2025 $0.559 $0.559 $0.514 $0.525
Apr 25, 2025 $0.526 $0.564 $0.522 $0.559
Apr 24, 2025 $0.514 $0.544 $0.510 $0.526
Apr 23, 2025 $0.505 $0.525 $0.501 $0.515
Apr 22, 2025 $0.481 $0.517 $0.478 $0.505
Apr 21, 2025 $0.468 $0.484 $0.454 $0.481
Apr 20, 2025 $0.471 $0.485 $0.464 $0.468
Apr 19, 2025 $0.460 $0.486 $0.454 $0.471
Apr 18, 2025 $0.433 $0.470 $0.430 $0.460
Apr 17, 2025 $0.414 $0.436 $0.410 $0.433