CMBI Apecoin

CMBI Apecoin

CMBIAPE

The CMBI Apecoin is designed to measure the performance an investor would expect from purchasing and holding Apecoin.

Return

$1.09 as of most recent NY market close
24hr return -4.27%
year to date -33.57%

Performance

Time Returns Range
1D -4.27% $1.09 - $1.14
7D -17.75% $1.09 - $1.34
1M -8.82% $1.09 - $1.34
3M -55.53% $1.09 - $2.45
1Y -51.29% $1.02 - $2.45
2Y -74.43% $1.02 - $7.42
MTD -12.85% $1.09 - $1.34
QTD -45.59% $1.09 - $2.00
YTD -33.57% $1.09 - $2.45
Q1:24 +22.10% $1.27 - $2.45
Q4:23 +30.93% $1.02 - $1.81
Q3:23 -43.64% $1.10 - $2.24
Q2:23 -46.72% $2.05 - $4.54

Volatility

3 MONTHS79.75%
6 MONTHS85.17%
1 YEAR78.69%
2 YEARS88.70%

Sharpe

1 YEAR-0.577
2 YEARS-0.369
5 YEARSn/a

Sortino

1 YEAR-0.760
2 YEARS-0.505
5 YEARSn/a

About The Index

The CMBI Apecoin is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Apecoin.

The CMBI Apecoin aggregates data from the major global APE/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Apecoin
Base date 2022-04-01
Base value $12.7200
Constituents Apecoin Only
Base currency USD
Bloomberg ticker CMBIAPE
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Jun 10, 2024 $1.14 $1.14 $1.06 $1.09
Jun 9, 2024 $1.16 $1.17 $1.11 $1.14
Jun 8, 2024 $1.13 $1.17 $1.10 $1.16
Jun 7, 2024 $1.19 $1.20 $1.13 $1.13
Jun 6, 2024 $1.32 $1.33 $1.11 $1.19
Jun 5, 2024 $1.35 $1.37 $1.31 $1.32
Jun 4, 2024 $1.33 $1.35 $1.31 $1.35
Jun 3, 2024 $1.31 $1.33 $1.28 $1.33
Jun 2, 2024 $1.29 $1.33 $1.26 $1.31
Jun 1, 2024 $1.28 $1.32 $1.27 $1.29
May 31, 2024 $1.25 $1.29 $1.24 $1.28
May 30, 2024 $1.30 $1.30 $1.23 $1.25
May 29, 2024 $1.31 $1.32 $1.26 $1.30
May 28, 2024 $1.31 $1.35 $1.30 $1.31
May 27, 2024 $1.32 $1.35 $1.27 $1.31
May 26, 2024 $1.28 $1.35 $1.26 $1.32
May 25, 2024 $1.31 $1.32 $1.28 $1.28
May 24, 2024 $1.30 $1.35 $1.30 $1.31
May 23, 2024 $1.23 $1.34 $1.20 $1.30
May 22, 2024 $1.29 $1.31 $1.20 $1.23
May 21, 2024 $1.30 $1.33 $1.26 $1.29
May 20, 2024 $1.28 $1.33 $1.27 $1.30
May 19, 2024 $1.19 $1.29 $1.17 $1.28
May 18, 2024 $1.25 $1.27 $1.18 $1.19
May 17, 2024 $1.25 $1.27 $1.23 $1.25