CMBI Apecoin

CMBIAPE

The CMBI Apecoin is designed to measure the performance an investor would expect from purchasing and holding Apecoin.

Return

$0.47 as of most recent NY market close
24hr return -5.92%
year to date -61.83%

Performance

Time Returns Range
1D -5.92% $0.466 - $0.495
7D -13.30% $0.466 - $0.564
1M -25.62% $0.466 - $0.682
3M -61.29% $0.466 - $1.37
1Y -76.79% $0.466 - $2.01
2Y -88.45% $0.466 - $4.54
MTD -27.22% $0.466 - $0.682
QTD -61.83% $0.466 - $1.37
YTD -61.83% $0.466 - $1.37
Q4:24 +56.21% $0.668 - $1.96
Q3:24 -19.87% $0.542 - $0.975
Q2:24 -51.34% $0.874 - $2.00
Q1:24 +22.10% $1.27 - $2.45

Volatility

3 MONTHS104.36%
6 MONTHS180.83%
1 YEAR142.47%
2 YEARS114.41%

Sharpe

1 YEAR-0.474
2 YEARS-0.491
5 YEARSn/a

Sortino

1 YEAR-0.852
2 YEARS-0.812
5 YEARSn/a

About The Index

The CMBI Apecoin is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Apecoin.

The CMBI Apecoin aggregates data from the major global APE/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Apecoin
Base date 2022-04-01
Base value $12.7200
Constituents Apecoin Only
Base currency USD
Bloomberg ticker CMBIAPE
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Mar 28, 2025 $0.494 $0.501 $0.462 $0.469
Mar 27, 2025 $0.554 $0.561 $0.493 $0.494
Mar 26, 2025 $0.544 $0.571 $0.544 $0.554
Mar 25, 2025 $0.563 $0.584 $0.541 $0.545
Mar 24, 2025 $0.556 $0.575 $0.549 $0.563
Mar 23, 2025 $0.541 $0.563 $0.534 $0.556
Mar 22, 2025 $0.536 $0.556 $0.527 $0.541
Mar 21, 2025 $0.514 $0.543 $0.506 $0.536
Mar 20, 2025 $0.520 $0.536 $0.504 $0.515
Mar 19, 2025 $0.535 $0.543 $0.513 $0.520
Mar 18, 2025 $0.521 $0.540 $0.514 $0.535
Mar 17, 2025 $0.531 $0.574 $0.510 $0.521
Mar 16, 2025 $0.500 $0.537 $0.496 $0.531
Mar 15, 2025 $0.527 $0.543 $0.500 $0.500
Mar 14, 2025 $0.526 $0.532 $0.512 $0.527
Mar 13, 2025 $0.490 $0.534 $0.484 $0.527
Mar 12, 2025 $0.514 $0.518 $0.482 $0.490
Mar 11, 2025 $0.502 $0.541 $0.482 $0.514
Mar 10, 2025 $0.473 $0.506 $0.420 $0.502
Mar 9, 2025 $0.478 $0.528 $0.451 $0.472
Mar 8, 2025 $0.541 $0.543 $0.462 $0.478
Mar 7, 2025 $0.572 $0.573 $0.530 $0.540
Mar 6, 2025 $0.559 $0.587 $0.529 $0.572
Mar 5, 2025 $0.576 $0.592 $0.554 $0.559
Mar 4, 2025 $0.541 $0.579 $0.538 $0.576