CMBI Ethereum - Total Returns
CMBIETHT
The CMBI Ethereum - Total Returns is designed to measure the performance an investor would expect from purchasing and holding Ether as well as liquidating any forked assets that meet the criteria defined in the CMBI Fork Legitimacy Policy.
Return
Performance
| Time | Returns | Range |
|---|---|---|
| 1D |
-2.53%
| $4,722.33 - $4,845.10 |
| 7D |
-9.91%
| $4,722.33 - $5,260.87 |
| 1M |
+16.35%
| $3,692.37 - $5,260.87 |
| 3M |
+71.21%
| $2,371.59 - $5,260.87 |
| 1Y |
+71.97%
| $1,588.88 - $5,260.87 |
| 2Y |
+155.46%
| $1,588.88 - $5,260.87 |
| MTD |
+16.08%
| $3,692.37 - $5,260.87 |
| QTD |
+73.30%
| $2,621.61 - $5,260.87 |
| YTD |
+30.11%
| $1,588.88 - $5,260.87 |
| Q2:25 |
+36.91%
| $1,588.88 - $3,054.94 |
| Q1:25 |
-45.16%
| $1,972.44 - $4,004.20 |
| Q4:24 |
+28.93%
| $2,548.72 - $4,415.21 |
| Q3:24 |
-24.20%
| $2,414.67 - $3,826.20 |
Volatility
| 3 MONTHS | 71.86% |
|---|---|
| 6 MONTHS | 80.28% |
| 1 YEAR | 74.23% |
| 2 YEARS | 65.49% |
Sharpe
| 1 YEAR | 1.038 |
|---|---|
| 2 YEARS | 0.966 |
| 5 YEARS | 0.946 |
Sortino
| 1 YEAR | 1.612 |
|---|---|
| 2 YEARS | 1.475 |
| 5 YEARS | 1.400 |
About The Index
The Coin Metrics Bletchley Index (CMBI) Ethereum Total Return is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Ether and all of its legitimate forks as defined in the CMBI Fork Legitimacy Policy.
The CMBI Ethereum - Total Returns aggregates data from the major global ETH/USD and trusted forked asset markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.
Index levels are calculated and disseminated:
- Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
- Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.
Key Information
| Name | CMBI Ethereum - Total Returns |
|---|---|
| Base date | 2015-08-08 |
| Base value | $0.5320 |
| Constituents | Ethereum Only |
| Base currency | USD |
| Legitimate forks | ETC |
| Bloomberg ticker | CMBIETHT |
| Administrator | Coin Metrics |
Quick Links
Historical Data
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| Aug 28, 2025 | $4,438.41 | $4,514.70 | $4,272.01 | $4,339.73 | |
| Aug 27, 2025 | $4,566.62 | $4,632.40 | $4,448.19 | $4,448.19 | |
| Aug 26, 2025 | $4,598.20 | $4,660.98 | $4,541.27 | $4,566.85 | |
| Aug 25, 2025 | $4,419.92 | $4,598.54 | $4,318.79 | $4,598.54 | |
| Aug 24, 2025 | $4,813.16 | $4,822.24 | $4,414.41 | $4,414.41 | |
| Aug 23, 2025 | $4,757.14 | $4,954.90 | $4,720.40 | $4,808.62 | |
| Aug 22, 2025 | $4,833.65 | $4,885.52 | $4,661.85 | $4,757.30 | |
| Aug 21, 2025 | $4,222.94 | $4,857.10 | $4,205.27 | $4,830.01 | |
| Aug 20, 2025 | $4,347.45 | $4,375.26 | $4,208.64 | $4,223.49 | |
| Aug 19, 2025 | $4,142.12 | $4,360.10 | $4,065.84 | $4,344.78 | |
| Aug 18, 2025 | $4,355.50 | $4,388.37 | $4,114.90 | $4,142.59 | |
| Aug 17, 2025 | $4,462.63 | $4,537.39 | $4,229.25 | $4,355.50 | |
| Aug 16, 2025 | $4,421.42 | $4,576.97 | $4,398.72 | $4,461.81 | |
| Aug 15, 2025 | $4,385.80 | $4,494.40 | $4,371.03 | $4,421.70 | |
| Aug 14, 2025 | $4,540.23 | $4,669.55 | $4,375.89 | $4,385.82 | |
| Aug 13, 2025 | $4,741.00 | $4,790.30 | $4,461.17 | $4,540.09 | |
| Aug 12, 2025 | $4,518.34 | $4,752.08 | $4,505.53 | $4,743.39 | |
| Aug 11, 2025 | $4,260.32 | $4,520.00 | $4,191.10 | $4,520.00 | |
| Aug 10, 2025 | $4,250.12 | $4,362.24 | $4,167.70 | $4,258.80 | |
| Aug 9, 2025 | $4,259.46 | $4,330.59 | $4,163.00 | $4,250.94 | |
| Aug 8, 2025 | $4,061.80 | $4,268.00 | $4,007.50 | $4,260.20 | |
| Aug 7, 2025 | $3,869.91 | $4,064.54 | $3,853.74 | $4,063.20 | |
| Aug 6, 2025 | $3,684.80 | $3,877.92 | $3,650.02 | $3,870.60 | |
| Aug 5, 2025 | $3,569.95 | $3,698.61 | $3,546.57 | $3,684.44 | |
| Aug 4, 2025 | $3,670.40 | $3,736.27 | $3,555.90 | $3,570.57 |
Page
of 2