CMBI Ethereum

CMBI Ethereum

CMBIETH

The CMBI Ethereum is designed to measure the performance an investor would expect from purchasing and holding Ether.

Return

$3,524.52 as of most recent NY market close
24hr return +3.53%
year to date +54.39%

Performance

Time Returns Range
1D +3.53% $3,404.27 - $3,524.52
7D +12.75% $3,125.98 - $3,524.52
1M -0.58% $2,984.25 - $3,545.03
3M +12.05% $2,892.80 - $3,895.47
1Y +86.92% $1,531.62 - $4,045.43
2Y +126.81% $1,103.83 - $4,045.43
MTD +3.02% $2,984.25 - $3,524.52
QTD +3.02% $2,984.25 - $3,524.52
YTD +54.39% $2,194.86 - $4,045.43
Q2:24 -5.93% $2,892.80 - $3,895.47
Q1:24 +59.32% $2,194.86 - $4,045.43
Q4:23 +35.94% $1,531.62 - $2,366.41
Q3:23 -12.71% $1,544.40 - $1,996.45

Volatility

3 MONTHS53.83%
6 MONTHS58.19%
1 YEAR50.71%
2 YEARS56.69%

Sharpe

1 YEAR1.377
2 YEARS0.919
5 YEARS1.067

Sortino

1 YEAR2.158
2 YEARS1.366
5 YEARS1.569

About The Index

The Coin Metrics Bletchley Index (CMBI) Ethereum is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Ether.

The CMBI Ethereum aggregates data from the major global ETH/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Ethereum
Base date 2015-08-08
Base value $0.5320
Constituents Ethereum Only
Base currency USD
Bloomberg ticker CMBIETH
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Jul 18, 2024 $3,405.03 $3,540.12 $3,376.69 $3,525.35
Jul 17, 2024 $3,417.17 $3,489.99 $3,370.61 $3,403.80
Jul 16, 2024 $3,476.52 $3,517.96 $3,377.96 $3,416.93
Jul 15, 2024 $3,409.82 $3,498.85 $3,350.00 $3,474.82
Jul 14, 2024 $3,191.82 $3,427.42 $3,191.36 $3,409.02
Jul 13, 2024 $3,164.06 $3,226.36 $3,145.70 $3,192.31
Jul 12, 2024 $3,116.29 $3,170.34 $3,090.51 $3,164.70
Jul 11, 2024 $3,106.91 $3,157.88 $3,048.21 $3,115.89
Jul 10, 2024 $3,106.90 $3,212.43 $3,057.06 $3,106.74
Jul 9, 2024 $3,068.20 $3,149.41 $3,025.36 $3,107.08
Jul 8, 2024 $3,004.30 $3,108.60 $2,984.78 $3,067.57
Jul 7, 2024 $2,985.19 $3,094.99 $2,825.05 $3,006.37
Jul 6, 2024 $3,058.65 $3,081.24 $2,956.69 $2,984.59
Jul 5, 2024 $2,987.90 $3,066.31 $2,955.99 $3,058.64
Jul 4, 2024 $3,132.08 $3,168.07 $2,825.06 $2,986.56
Jul 3, 2024 $3,262.85 $3,309.29 $3,088.59 $3,132.35
Jul 2, 2024 $3,409.83 $3,426.26 $3,256.41 $3,262.86
Jul 1, 2024 $3,467.26 $3,472.18 $3,397.92 $3,408.80
Jun 30, 2024 $3,423.00 $3,516.42 $3,404.19 $3,471.39
Jun 29, 2024 $3,381.39 $3,426.25 $3,350.15 $3,422.68
Jun 28, 2024 $3,371.60 $3,403.09 $3,362.54 $3,381.40
Jun 27, 2024 $3,445.28 $3,483.43 $3,363.24 $3,371.00
Jun 26, 2024 $3,405.64 $3,471.71 $3,361.09 $3,444.88
Jun 25, 2024 $3,415.56 $3,425.19 $3,326.13 $3,404.15
Jun 24, 2024 $3,291.55 $3,427.86 $3,267.01 $3,415.97