CMBI 10 Even
CMBI10E
The CMBI 10 Even offers an alternative to the CMBI 10 market cap weighted indexes. Even weighting strategies reflect the performance an investor would expect from investing an equal amount in a diversified basket of the largest crypto assets. Equal weighting is one of the oldest and best known methods of factor investing and aims to overcome weighting concentrating an index too heavily in a few large assets.
Return
Performance
| Time | Returns | Range |
|---|---|---|
| 1D |
+1.76%
| 21,970.79 - 22,356.84 |
| 7D |
+11.78%
| 20,000.03 - 22,958.48 |
| 1M |
+16.50%
| 19,008.49 - 22,958.48 |
| 3M |
+129.42%
| 9,515.47 - 24,158.08 |
| 1Y |
+199.13%
| 7,116.78 - 24,158.08 |
| 2Y |
+343.66%
| 3,751.67 - 24,158.08 |
| MTD |
+15.52%
| 19,008.49 - 22,958.48 |
| QTD |
+15.52%
| 19,008.49 - 22,958.48 |
| YTD |
+15.52%
| 19,008.49 - 22,958.48 |
| Q4:24 |
+97.68%
| 8,894.89 - 24,158.08 |
| Q3:24 |
+2.15%
| 7,761.84 - 10,730.14 |
| Q2:24 |
-24.64%
| 9,031.62 - 12,717.96 |
| Q1:24 |
+53.66%
| 7,116.78 - 12,717.96 |
Volatility
| 3 MONTHS | 75.64% |
|---|---|
| 6 MONTHS | 66.57% |
| 1 YEAR | 60.81% |
| 2 YEARS | 55.92% |
Sharpe
| 1 YEAR | 2.022 |
|---|---|
| 2 YEARS | 1.519 |
| 5 YEARS | 1.027 |
Sortino
| 1 YEAR | 3.049 |
|---|---|
| 2 YEARS | 2.253 |
| 5 YEARS | 1.451 |
About The Index
The CMBI 10 Even is an institutionally designed cryptoasset benchmark that accurately and reliably represents the performance of an evenly weighting basket of the 10 largest non-Bitcoin cryptoassets.
The CMBI 10 Even aggregates asset price data from major global trading venues that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.
Index levels are calculated and disseminated:
- Real-time (every 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
- Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.
Key Information
| Name | CMBI 10 Even |
|---|---|
| Base date | 2017-01-03 |
| Base value | 100 |
| Weighting | Even weight per constituent (i.e. 10%) |
| Constituents | 10 |
| Rebalancing | Monthly |
| Base currency | USD |
| Bloomberg ticker | CMBI10E |
| Administrator | Coin Metrics |
Quick Links
Historical Data
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| Jan 20, 2025 | 22,193.21 | 22,908.33 | 21,198.09 | 22,602.01 | |
| Jan 19, 2025 | 23,158.96 | 23,285.72 | 21,038.51 | 22,197.62 | |
| Jan 18, 2025 | 22,496.01 | 23,310.75 | 21,911.48 | 23,162.17 | |
| Jan 17, 2025 | 23,225.50 | 23,305.44 | 22,082.01 | 22,499.96 | |
| Jan 16, 2025 | 22,380.31 | 23,289.38 | 21,901.35 | 23,243.71 | |
| Jan 15, 2025 | 21,558.58 | 22,557.67 | 21,268.20 | 22,383.68 | |
| Jan 14, 2025 | 20,242.03 | 21,745.40 | 20,196.42 | 21,565.27 | |
| Jan 13, 2025 | 19,410.63 | 20,375.19 | 19,334.00 | 20,244.42 | |
| Jan 12, 2025 | 20,119.34 | 20,384.10 | 18,350.50 | 19,412.44 | |
| Jan 11, 2025 | 20,372.64 | 20,510.04 | 19,884.57 | 20,121.94 | |
| Jan 10, 2025 | 19,873.50 | 20,367.50 | 19,645.17 | 20,367.50 | |
| Jan 9, 2025 | 19,326.94 | 20,150.47 | 19,261.72 | 19,867.00 | |
| Jan 8, 2025 | 19,971.61 | 20,428.06 | 19,114.62 | 19,312.94 | |
| Jan 7, 2025 | 20,735.89 | 20,906.22 | 19,453.71 | 19,977.38 | |
| Jan 6, 2025 | 22,468.69 | 22,532.02 | 20,581.38 | 20,727.77 | |
| Jan 5, 2025 | 21,888.47 | 22,723.55 | 21,701.96 | 22,473.95 | |
| Jan 4, 2025 | 22,116.51 | 22,199.01 | 21,596.21 | 21,888.51 | |
| Jan 3, 2025 | 22,018.21 | 22,180.67 | 21,737.98 | 22,115.18 | |
| Jan 2, 2025 | 20,837.78 | 22,127.44 | 20,735.91 | 22,026.13 | |
| Jan 1, 2025 | 20,205.06 | 21,120.36 | 20,129.44 | 20,834.82 | |
| Dec 31, 2024 | 19,554.22 | 20,225.71 | 19,316.48 | 20,208.19 | |
| Dec 30, 2024 | 19,875.42 | 20,123.33 | 19,276.30 | 19,574.38 | |
| Dec 29, 2024 | 19,748.83 | 20,056.47 | 19,109.81 | 19,878.20 | |
| Dec 28, 2024 | 20,145.86 | 20,331.09 | 19,603.18 | 19,750.24 | |
| Dec 27, 2024 | 19,872.67 | 20,246.37 | 19,619.94 | 20,140.11 |
Page
of 2
Constituent Data
| Asset | Rate | 24hr Price Change |
|---|---|---|
|
btc
Bitcoin
|
$105,782.86 |
-0.35%
|
|
eth
Ethereum
|
$3,325.10 |
-0.08%
|
|
bnb
BNB
|
$690.26 |
-0.29%
|
|
sol
Solana
|
$250.82 |
+0.20%
|
|
avax
Avalanche
|
$36.72 |
-0.64%
|
|
link
Chainlink
|
$26.47 |
-0.74%
|
|
xrp
XRP
|
$3.19 |
+0.32%
|
|
ada
Cardano
|
$1.00 |
-0.59%
|
|
doge
Dogecoin
|
$0.370 |
-0.81%
|
|
trx
TRON
|
$0.250 |
+0.93%
|
As of 2025-01-22 02:03 UTC
Constituent Weights
As of 2025-01-22 02:00 UTC