CMBI 10 Even

CMBI 10 Even

CMBI10E

The CMBI 10 Even offers an alternative to the CMBI 10 market cap weighted indexes. Even weighting strategies reflect the performance an investor would expect from investing an equal amount in a diversified basket of the largest crypto assets. Equal weighting is one of the oldest and best known methods of factor investing and aims to overcome weighting concentrating an index too heavily in a few large assets.

Return

5,072.83 as of most recent NY market close
24hr return +0.75%
year to date -69.04%

Performance

Time Returns Range
1D +0.75% 5,035.06 - 5,072.83
7D +2.03% 4,963.49 - 5,118.05
1M -5.51% 4,939.56 - 5,865.84
3M +4.21% 4,769.61 - 6,768.61
1Y -65.58% 4,327.92 - 22,039.59
2Y +139.55% 2,030.59 - 22,523.50
MTD -5.51% 4,939.56 - 5,865.84
QTD +7.36% 4,725.04 - 6,768.61
YTD -69.04% 4,327.92 - 17,245.07
Q2:22 -67.34% 4,327.92 - 15,214.45
Q1:22 -11.69% 11,034.41 - 17,245.07
Q4:21 +11.18% 14,448.56 - 22,039.59
Q3:21 +32.99% 8,657.56 - 19,382.63

Volatility

3 MONTHS63.80%
6 MONTHS81.87%
1 YEAR79.76%
2 YEARS93.85%

Sharpe

1 YEAR-0.935
2 YEARS0.933
5 YEARS0.694

Sortino

1 YEAR-1.204
2 YEARS1.326
5 YEARS1.002

About The Index

The Coin Metrics Bletchley Index (CMBI) 10 Even is an institutionally designed cryptoasset benchmark that accurately and reliably represents the performance of an evenly weighting basket of the 10 largest non-Bitcoin cryptoassets.

The CMBI 10 Even aggregates asset price data from major global trading venues that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI 10 Even
Base date January 3, 2017
Base value 100
Weighting Even weight per constituent (i.e. 10%)
Constituents 10
Rebalancing Monthly
Base currency USD
Bloomberg ticker CMBI10E
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close*
Sep 30, 2022 5,035.06 5,138.47 5,039.04 5,072.83
Sep 29, 2022 5,035.86 5,061.24 4,971.31 5,035.06
Sep 28, 2022 4,963.49 5,035.86 4,851.07 5,035.86
Sep 27, 2022 5,051.75 5,242.01 4,948.71 4,963.49
Sep 26, 2022 4,995.41 5,051.75 4,904.87 5,051.75
Sep 25, 2022 5,118.05 5,114.45 4,990.42 4,995.41
Sep 24, 2022 4,972.01 5,156.85 5,029.85 5,118.05
Sep 23, 2022 5,021.54 5,119.39 4,915.69 4,972.01
Sep 22, 2022 4,959.55 5,021.54 4,729.55 5,021.54
Sep 21, 2022 4,939.56 5,031.80 4,877.07 4,959.55
Sep 20, 2022 5,013.16 5,040.30 4,897.32 4,939.56
Sep 19, 2022 5,123.75 5,099.56 4,783.04 5,013.16
Sep 18, 2022 5,280.79 5,310.95 5,109.19 5,123.75
Sep 17, 2022 5,129.05 5,299.36 5,151.95 5,280.79
Sep 16, 2022 5,232.49 5,248.64 5,090.98 5,129.05
Sep 15, 2022 5,352.91 5,433.72 5,204.22 5,232.49
Sep 14, 2022 5,402.87 5,431.23 5,333.16 5,352.91
Sep 13, 2022 5,865.84 5,919.65 5,402.87 5,402.87
Sep 12, 2022 5,761.37 5,928.45 5,693.21 5,865.84
Sep 11, 2022 5,741.54 5,801.33 5,711.54 5,761.37
Sep 10, 2022 5,676.74 5,779.05 5,674.66 5,741.54
Sep 9, 2022 5,379.74 5,727.98 5,395.28 5,676.74
Sep 8, 2022 5,284.06 5,381.86 5,307.86 5,379.74
Sep 7, 2022 5,206.66 5,284.06 5,088.74 5,284.06
Sep 6, 2022 5,385.81 5,582.75 5,206.66 5,206.66

Constituent Data

Asset Rate 24hr Price Change
Bitcoin
btc Bitcoin
$20,192.00 -0.03%
Ethereum
eth Ethereum
$1,590.08 0.00%
BNB
bnb BNB
$278.34 -0.01%
Solana
sol Solana
$33.37 -0.04%
FTX Token
ftt FTX Token
$25.37 -0.05%
Avalanche
avax Avalanche
$18.95 -0.04%
Polkadot
dot Polkadot
$7.17 -0.01%
Polygon
matic Polygon
$0.850 -0.01%
Cardano
ada Cardano
$0.480 +0.02%
Dogecoin
doge Dogecoin
$0.0600 0.00%

As of 2022-09-14 16:24 UTC

Constituent Weights

As of 2022-09-30 21:00 UTC