CMBI Ethereum Staking Index
CMBIETHS
The CMBI Ethereum Staking Index is designed represent the performance an investor would expect from purchasing and staking Ether. The total return of index consists of the hourly price return of Ether and the rewards earned from the Ethereum Blockchain
Return
Performance
| Time | Returns | Range |
|---|---|---|
| 1D |
-0.19%
| 5,335.17 - 5,345.36 |
| 7D |
+4.51%
| 5,104.93 - 5,525.04 |
| 1M |
+0.68%
| 4,925.51 - 5,753.49 |
| 3M |
+80.87%
| 2,580.45 - 5,753.49 |
| 1Y |
+102.47%
| 1,718.04 - 5,753.49 |
| 2Y |
+194.52%
| 1,710.42 - 5,753.49 |
| MTD |
+0.49%
| 5,065.22 - 5,525.04 |
| QTD |
+79.83%
| 2,854.61 - 5,753.49 |
| YTD |
+37.08%
| 1,718.04 - 5,753.49 |
| Q2:25 |
+37.95%
| 1,718.04 - 3,320.96 |
| Q1:25 |
-44.74%
| 2,131.13 - 4,296.09 |
| Q4:24 |
+29.98%
| 2,711.63 - 4,724.46 |
| Q3:24 |
-23.59%
| 2,562.73 - 4,043.56 |
Volatility
| 3 MONTHS | 68.90% |
|---|---|
| 6 MONTHS | 74.22% |
| 1 YEAR | 74.16% |
| 2 YEARS | 65.66% |
Sharpe
| 1 YEAR | 1.259 |
|---|---|
| 2 YEARS | 1.074 |
| 5 YEARS | n/a |
Sortino
| 1 YEAR | 1.972 |
|---|---|
| 2 YEARS | 1.646 |
| 5 YEARS | n/a |
About The Index
The Coin Metrics Bletchley Index (CMBI) Ethereum Staking Index is a cryptoasset benchmark that accurately and reliably represents price return of Ether and the rewards earned from the Ethereum Blockchain.
The CMBI Ethereum Staking Index aggregates price data from the CMBI Etheruem Index (CMBIETH) and incorpoates staking rates derived from Coin Metrics Network data. This enusure that the index reflects both the market performance and potential returns from staking Ether.
Index levels are calculated and disseminated:
- Real-time: Real-time values not published for this index.
- Hourly/End-of-Day: The index observes price from the CMBI Etheruem Index (CMBIETH) observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing and incorporates the staking rate.
Key Information
| Name | CMBI Ethereum Staking Index |
|---|---|
| Base date | 2021-08-05 |
| Base value | 2625.86 |
| Constituents | Ethereum Only |
| Base currency | USD |
| Bloomberg ticker | CMBIETHS |
| Administrator | Coin Metrics |
Quick Links
Historical Data
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| Sep 15, 2025 | 5,345.36 | 5,385.82 | 5,285.14 | 5,329.73 | |
| Sep 14, 2025 | 5,493.22 | 5,542.52 | 5,339.08 | 5,347.67 | |
| Sep 13, 2025 | 5,523.04 | 5,569.54 | 5,457.45 | 5,483.25 | |
| Sep 12, 2025 | 5,525.04 | 5,644.74 | 5,511.17 | 5,524.50 | |
| Sep 11, 2025 | 5,261.02 | 5,496.00 | 5,254.72 | 5,496.00 | |
| Sep 10, 2025 | 5,132.74 | 5,279.47 | 5,132.74 | 5,255.30 | |
| Sep 9, 2025 | 5,104.93 | 5,254.03 | 5,102.05 | 5,162.95 | |
| Sep 8, 2025 | 5,108.81 | 5,186.30 | 5,093.03 | 5,095.16 | |
| Sep 7, 2025 | 5,098.06 | 5,194.41 | 5,097.07 | 5,144.64 | |
| Sep 6, 2025 | 5,065.22 | 5,118.25 | 5,065.22 | 5,085.37 | |
| Sep 5, 2025 | 5,139.18 | 5,151.55 | 5,080.74 | 5,084.01 | |
| Sep 4, 2025 | 5,081.70 | 5,294.80 | 5,081.70 | 5,116.71 | |
| Sep 3, 2025 | 5,310.91 | 5,314.62 | 5,099.86 | 5,099.86 | |
| Sep 2, 2025 | 5,079.51 | 5,321.54 | 5,079.51 | 5,307.10 | |
| Sep 1, 2025 | 5,182.66 | 5,234.48 | 5,059.27 | 5,101.03 | |
| Aug 31, 2025 | 5,309.31 | 5,315.66 | 5,137.14 | 5,161.49 | |
| Aug 30, 2025 | 5,168.08 | 5,328.53 | 5,159.67 | 5,328.53 | |
| Aug 29, 2025 | 5,166.58 | 5,226.90 | 5,117.85 | 5,171.14 | |
| Aug 28, 2025 | 5,300.49 | 5,352.87 | 5,105.23 | 5,126.34 | |
| Aug 27, 2025 | 5,425.34 | 5,469.96 | 5,329.08 | 5,334.34 | |
| Aug 26, 2025 | 5,430.76 | 5,516.94 | 5,412.56 | 5,482.28 | |
| Aug 25, 2025 | 5,316.66 | 5,399.73 | 5,173.73 | 5,399.73 | |
| Aug 24, 2025 | 5,753.49 | 5,753.49 | 5,405.81 | 5,437.53 | |
| Aug 23, 2025 | 5,644.94 | 5,858.66 | 5,628.26 | 5,858.66 | |
| Aug 22, 2025 | 5,732.01 | 5,771.51 | 5,574.29 | 5,638.09 |
Page
of 2