CMBI Ethereum Staking Index

CMBIETHS

The CMBI Ethereum Staking Index is designed represent the performance an investor would expect from purchasing and staking Ether. The total return of index consists of the hourly price return of Ether and the rewards earned from the Ethereum Blockchain

Return

2,199.69 as of most recent NY market close
24hr return -6.62%
year to date -43.48%

Performance

Time Returns Range
1D -6.62% 2,199.69 - 2,355.53
7D -4.84% 2,199.69 - 2,450.44
1M -18.70% 2,164.30 - 2,929.05
3M -44.29% 2,164.30 - 4,296.09
1Y -45.74% 2,164.30 - 4,724.46
2Y +11.80% 1,710.42 - 4,724.46
MTD -14.95% 2,164.30 - 2,929.05
QTD -43.48% 2,164.30 - 4,296.09
YTD -43.48% 2,164.30 - 4,296.09
Q4:24 +29.98% 2,711.63 - 4,724.46
Q3:24 -23.59% 2,562.73 - 4,043.56
Q2:24 -5.15% 3,299.11 - 4,447.81
Q1:24 +60.73% 2,476.83 - 4,586.75

Volatility

3 MONTHS79.53%
6 MONTHS74.53%
1 YEAR67.37%
2 YEARS57.98%

Sharpe

1 YEAR-0.637
2 YEARS0.299
5 YEARSn/a

Sortino

1 YEAR-0.880
2 YEARS0.431
5 YEARSn/a

About The Index

The Coin Metrics Bletchley Index (CMBI) Ethereum Staking Index is a cryptoasset benchmark that accurately and reliably represents price return of Ether and the rewards earned from the Ethereum Blockchain.

The CMBI Ethereum Staking Index aggregates price data from the CMBI Etheruem Index (CMBIETH) and incorpoates staking rates derived from Coin Metrics Network data. This enusure that the index reflects both the market performance and potential returns from staking Ether.

Index levels are calculated and disseminated:

  • Real-time: Real-time values not published for this index.
  • Hourly/End-of-Day: The index observes price from the CMBI Etheruem Index (CMBIETH) observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing and incorporates the staking rate.

Key Information

Name CMBI Ethereum Staking Index
Base date 2021-08-05
Base value 2625.86
Constituents Ethereum Only
Base currency USD
Bloomberg ticker CMBIETHS
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Mar 27, 2025 2,355.53 2,362.17 2,194.10 2,199.67
Mar 26, 2025 2,342.16 2,382.89 2,342.16 2,355.72
Mar 25, 2025 2,431.65 2,433.38 2,350.47 2,350.47
Mar 24, 2025 2,450.44 2,450.44 2,397.86 2,420.58
Mar 23, 2025 2,340.00 2,455.19 2,327.96 2,452.70
Mar 22, 2025 2,338.84 2,363.02 2,319.43 2,339.67
Mar 21, 2025 2,311.61 2,342.33 2,303.94 2,339.07
Mar 20, 2025 2,312.98 2,332.21 2,283.59 2,308.80
Mar 19, 2025 2,381.00 2,410.59 2,295.91 2,310.09
Mar 18, 2025 2,225.18 2,394.99 2,225.18 2,381.07
Mar 17, 2025 2,278.85 2,278.85 2,202.59 2,207.00
Mar 16, 2025 2,201.89 2,279.06 2,201.89 2,279.06
Mar 15, 2025 2,266.04 2,281.66 2,197.28 2,223.52
Mar 14, 2025 2,268.13 2,273.36 2,237.56 2,267.89
Mar 13, 2025 2,164.30 2,267.22 2,164.30 2,267.22
Mar 12, 2025 2,197.93 2,234.66 2,149.64 2,164.11
Mar 11, 2025 2,286.03 2,286.03 2,175.45 2,201.49
Mar 10, 2025 2,181.67 2,279.09 2,132.42 2,279.09
Mar 9, 2025 2,387.49 2,483.04 2,208.67 2,208.67
Mar 8, 2025 2,595.32 2,596.19 2,364.29 2,364.29
Mar 7, 2025 2,537.63 2,600.82 2,491.68 2,600.82
Mar 6, 2025 2,579.29 2,591.66 2,491.68 2,550.28
Mar 5, 2025 2,607.44 2,705.59 2,571.36 2,575.10
Mar 4, 2025 2,531.54 2,629.37 2,531.54 2,593.47
Mar 3, 2025 2,481.52 2,532.68 2,395.15 2,532.68