CMBI Chainlink

CMBI Chainlink

CMBILINK

The CMBI Chainlink is designed to measure the performance an investor would expect from purchasing and holding Chainlink

Return

$6.45 as of most recent NY market close
24hr return +1.09%
year to date +15.44%

Performance

Time Returns Range
1D +1.09% $6.38 - $6.45
7D +1.23% $6.37 - $6.62
1M -8.05% $6.31 - $7.25
3M -5.38% $6.16 - $8.55
1Y -8.32% $5.47 - $9.23
2Y -79.33% $5.47 - $35.69
MTD -0.16% $6.38 - $6.46
QTD -15.33% $6.31 - $8.55
YTD +15.44% $5.59 - $8.55
Q1:23 +36.35% $5.59 - $8.02
Q4:22 -26.46% $5.47 - $9.12
Q3:22 +25.95% $6.00 - $9.23
Q2:22 -64.27% $5.61 - $18.03

Volatility

3 MONTHS55.28%
6 MONTHS55.79%
1 YEAR78.71%
2 YEARS93.98%

Sharpe

1 YEAR0.238
2 YEARS-0.381
5 YEARS1.052

Sortino

1 YEAR0.334
2 YEARS-0.519
5 YEARS1.694

About The Index

The Coin Metrics Bletchley Index (CMBI) Chainlink is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Chainlink.

The {{ NAME}} aggregates data from the major global LINK/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI Chainlink
Base date September 29, 2017
Base value $0.2427
Constituents Chainlink Only
Base currency USD
Bloomberg ticker CMBILINK
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Jun 1, 2023 $6.39 $6.48 $6.32 $6.46
May 31, 2023 $6.46 $6.51 $6.34 $6.39
May 30, 2023 $6.63 $6.66 $6.41 $6.46
May 29, 2023 $6.59 $6.68 $6.54 $6.63
May 28, 2023 $6.54 $6.68 $6.52 $6.59
May 27, 2023 $6.42 $6.59 $6.41 $6.55
May 26, 2023 $6.38 $6.42 $6.33 $6.42
May 25, 2023 $6.31 $6.38 $6.24 $6.37
May 24, 2023 $6.32 $6.36 $6.19 $6.31
May 23, 2023 $6.51 $6.53 $6.22 $6.32
May 22, 2023 $6.51 $6.64 $6.48 $6.51
May 21, 2023 $6.43 $6.61 $6.34 $6.51
May 20, 2023 $6.50 $6.55 $6.36 $6.43
May 19, 2023 $6.50 $6.54 $6.48 $6.50
May 18, 2023 $6.50 $6.56 $6.46 $6.50
May 17, 2023 $6.78 $6.81 $6.43 $6.50
May 16, 2023 $6.62 $6.81 $6.55 $6.78
May 15, 2023 $6.68 $6.73 $6.56 $6.62
May 14, 2023 $6.51 $6.71 $6.47 $6.68
May 13, 2023 $6.51 $6.61 $6.45 $6.51
May 12, 2023 $6.49 $6.64 $6.46 $6.51
May 11, 2023 $6.32 $6.49 $6.23 $6.49
May 10, 2023 $6.58 $6.64 $6.25 $6.32
May 9, 2023 $6.52 $6.70 $6.32 $6.58
May 8, 2023 $6.54 $6.64 $6.46 $6.52