CMBI Cosmos

CMBI Cosmos

CMBIATOM

The CMBI Cosmos is designed to measure the performance an investor would expect from purchasing and holding Cosmos.

Return

$5.22 as of most recent NY market close
24hr return -1.62%
year to date -16.38%

Performance

Time Returns Range
1D -1.62% $5.22 - $5.31
7D +27.23% $4.07 - $5.31
1M +21.91% $4.02 - $5.31
3M +11.49% $3.70 - $5.31
1Y -38.96% $3.70 - $10.29
2Y -52.01% $3.70 - $13.80
MTD +21.78% $4.07 - $5.31
QTD +19.02% $4.02 - $5.31
YTD -16.38% $3.70 - $7.52
Q1:25 -29.74% $3.70 - $7.52
Q4:24 +29.08% $3.91 - $10.29
Q3:24 -26.96% $3.71 - $6.86
Q2:24 -45.95% $6.46 - $12.25

Volatility

3 MONTHS85.28%
6 MONTHS96.92%
1 YEAR83.93%
2 YEARS74.46%

Sharpe

1 YEAR-0.223
2 YEARS-0.187
5 YEARS0.623

Sortino

1 YEAR-0.321
2 YEARS-0.271
5 YEARS0.959

About The Index

The CMBI Cosmos is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cosmos.

The CMBI Cosmos aggregates data from the major global ATOM/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Cosmos
Base date 2019-04-23
Base value $3.8179
Constituents Cosmos Only
Base currency USD
Bloomberg ticker CMBIATOM
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
May 11, 2025 $5.29 $5.50 $5.12 $5.23
May 10, 2025 $5.14 $5.42 $5.10 $5.29
May 9, 2025 $4.91 $5.21 $4.86 $5.14
May 8, 2025 $4.45 $5.00 $4.45 $4.92
May 7, 2025 $4.12 $4.46 $4.11 $4.45
May 6, 2025 $4.07 $4.19 $3.98 $4.12
May 5, 2025 $4.10 $4.11 $4.01 $4.07
May 4, 2025 $4.09 $4.20 $4.05 $4.09
May 3, 2025 $4.26 $4.26 $4.07 $4.09
May 2, 2025 $4.37 $4.38 $4.17 $4.26
May 1, 2025 $4.45 $4.51 $4.37 $4.38
Apr 30, 2025 $4.30 $4.48 $4.28 $4.45
Apr 29, 2025 $4.46 $4.47 $4.22 $4.30
Apr 28, 2025 $4.47 $4.54 $4.43 $4.46
Apr 27, 2025 $4.46 $4.50 $4.28 $4.47
Apr 26, 2025 $4.65 $4.65 $4.37 $4.46
Apr 25, 2025 $4.55 $4.74 $4.52 $4.65
Apr 24, 2025 $4.56 $4.63 $4.43 $4.55
Apr 23, 2025 $4.38 $4.61 $4.28 $4.56
Apr 22, 2025 $4.26 $4.43 $4.25 $4.38
Apr 21, 2025 $4.15 $4.26 $3.98 $4.26
Apr 20, 2025 $4.16 $4.29 $4.12 $4.15
Apr 19, 2025 $4.21 $4.26 $4.11 $4.16
Apr 18, 2025 $4.19 $4.21 $4.11 $4.21
Apr 17, 2025 $4.16 $4.22 $4.07 $4.19