CMBI Apecoin London Index

CMBI Apecoin London Index

CMBIAPEL

The CMBI Apecoin London Index is designed to measure the performance an investor would expect from purchasing and holding Apecoin.

Return

$0.60 as of most recent London market close
24hr return -1.42%
year to date -52.24%

Performance

Time Returns Range
1D -1.42% $0.599 - $0.607
7D +1.28% $0.591 - $0.635
1M -14.58% $0.554 - $0.731
3M +52.01% $0.394 - $0.745
1Y -17.07% $0.394 - $2.09
2Y -70.00% $0.394 - $2.44
MTD -2.03% $0.591 - $0.635
QTD -2.03% $0.591 - $0.635
YTD -52.24% $0.394 - $1.38
Q2:25 +28.12% $0.394 - $0.745
Q1:25 -61.95% $0.472 - $1.38
Q4:24 +57.29% $0.675 - $2.09
Q3:24 -17.97% $0.550 - $0.972

Volatility

3 MONTHS80.48%
6 MONTHS89.39%
1 YEAR141.92%
2 YEARS115.64%

Sharpe

1 YEAR0.414
2 YEARS-0.065
5 YEARSn/a

Sortino

1 YEAR0.810
2 YEARS-0.114
5 YEARSn/a

About The Index

The CMBI Apecoin London Index is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Apecoin.

The CMBI Apecoin London Index aggregates data from the major global APE/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Apecoin London Index
Base date 2022-04-01
Base value $12.7200
Constituents Apecoin Only
Base currency USD
Bloomberg ticker CMBIAPEL
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Jul 7, 2025 $0.607 $0.609 $0.592 $0.599
Jul 6, 2025 $0.606 $0.618 $0.605 $0.607
Jul 5, 2025 $0.595 $0.609 $0.580 $0.606
Jul 4, 2025 $0.597 $0.608 $0.588 $0.595
Jul 3, 2025 $0.635 $0.635 $0.594 $0.597
Jul 2, 2025 $0.611 $0.645 $0.611 $0.635
Jul 1, 2025 $0.592 $0.611 $0.567 $0.611
Jun 30, 2025 $0.609 $0.621 $0.588 $0.592
Jun 29, 2025 $0.601 $0.637 $0.598 $0.609
Jun 28, 2025 $0.595 $0.620 $0.594 $0.601
Jun 27, 2025 $0.597 $0.607 $0.591 $0.595
Jun 26, 2025 $0.588 $0.612 $0.581 $0.597
Jun 25, 2025 $0.617 $0.635 $0.585 $0.588
Jun 24, 2025 $0.619 $0.633 $0.612 $0.617
Jun 23, 2025 $0.576 $0.629 $0.557 $0.619
Jun 22, 2025 $0.559 $0.579 $0.529 $0.576
Jun 21, 2025 $0.602 $0.608 $0.542 $0.560
Jun 20, 2025 $0.623 $0.627 $0.602 $0.602
Jun 19, 2025 $0.625 $0.639 $0.619 $0.623
Jun 18, 2025 $0.622 $0.641 $0.616 $0.625
Jun 17, 2025 $0.659 $0.662 $0.606 $0.622
Jun 16, 2025 $0.674 $0.687 $0.657 $0.660
Jun 15, 2025 $0.667 $0.690 $0.652 $0.674
Jun 14, 2025 $0.691 $0.693 $0.658 $0.667
Jun 13, 2025 $0.659 $0.698 $0.652 $0.691