CMBI Cardano London Index

CMBI Cardano London Index

CMBIADAL

The CMBI Cardano London Index is designed to measure the performance an investor would expect from purchasing and holding Cardano.

Return

$0.64 as of most recent London market close
24hr return -3.53%
year to date +5.98%

Performance

Time Returns Range
1D -3.53% $0.638 - $0.661
7D +6.02% $0.601 - $0.662
1M +5.68% $0.601 - $0.786
3M +3.65% $0.466 - $0.786
1Y +78.25% $0.243 - $0.786
2Y -48.10% $0.243 - $1.23
MTD -8.47% $0.601 - $0.786
QTD +5.98% $0.466 - $0.786
YTD +5.98% $0.466 - $0.786
Q4:23 +139.82% $0.244 - $0.633
Q3:23 -10.51% $0.243 - $0.348
Q2:23 -30.20% $0.252 - $0.459
Q1:23 +60.24% $0.246 - $0.410

Volatility

3 MONTHS76.90%
6 MONTHS79.15%
1 YEAR71.15%
2 YEARS77.21%

Sharpe

1 YEAR1.084
2 YEARS-0.094
5 YEARS0.912

Sortino

1 YEAR1.844
2 YEARS-0.142
5 YEARS1.431

About The Index

The CMBI Cardano London Index is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cardano

The CMBI Cardano London Index aggregates data from the major global ADA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Cardano London Index
Base date 2017-12-01
Base value $0.1220
Constituents Cardano Only
Base currency USD
Bloomberg ticker CMBIADAL
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Mar 26, 2024 $0.663 $0.671 $0.633 $0.634
Mar 25, 2024 $0.662 $0.684 $0.653 $0.663
Mar 24, 2024 $0.635 $0.664 $0.625 $0.662
Mar 23, 2024 $0.633 $0.645 $0.623 $0.635
Mar 22, 2024 $0.618 $0.639 $0.600 $0.633
Mar 21, 2024 $0.636 $0.648 $0.599 $0.618
Mar 20, 2024 $0.599 $0.646 $0.577 $0.636
Mar 19, 2024 $0.626 $0.629 $0.570 $0.599
Mar 18, 2024 $0.660 $0.667 $0.593 $0.626
Mar 17, 2024 $0.684 $0.698 $0.650 $0.660
Mar 16, 2024 $0.704 $0.705 $0.630 $0.683
Mar 15, 2024 $0.717 $0.740 $0.692 $0.704
Mar 14, 2024 $0.747 $0.764 $0.673 $0.717
Mar 13, 2024 $0.747 $0.810 $0.741 $0.747
Mar 12, 2024 $0.747 $0.774 $0.707 $0.747
Mar 11, 2024 $0.759 $0.788 $0.734 $0.747
Mar 10, 2024 $0.716 $0.762 $0.689 $0.758
Mar 9, 2024 $0.738 $0.747 $0.711 $0.716
Mar 8, 2024 $0.720 $0.741 $0.701 $0.738
Mar 7, 2024 $0.744 $0.756 $0.707 $0.721
Mar 6, 2024 $0.718 $0.753 $0.714 $0.745
Mar 5, 2024 $0.754 $0.759 $0.580 $0.718
Mar 4, 2024 $0.789 $0.790 $0.746 $0.755
Mar 3, 2024 $0.723 $0.799 $0.720 $0.788
Mar 2, 2024 $0.732 $0.745 $0.691 $0.723