CMBI Cardano London Index

CMBI Cardano London Index

CMBIADAL

The CMBI Cardano London Index is designed to measure the performance an investor would expect from purchasing and holding Cardano.

Return

$0.60 as of most recent London market close
24hr return +0.95%
year to date -1.09%

Performance

Time Returns Range
1D +0.95% $0.589 - $0.595
7D -1.41% $0.578 - $0.624
1M +27.11% $0.466 - $0.624
3M +51.86% $0.374 - $0.633
1Y +56.76% $0.243 - $0.633
2Y -32.62% $0.243 - $1.23
MTD +17.65% $0.482 - $0.624
QTD -1.09% $0.466 - $0.624
YTD -1.09% $0.466 - $0.624
Q4:23 +139.82% $0.244 - $0.633
Q3:23 -10.51% $0.243 - $0.348
Q2:23 -30.20% $0.252 - $0.459
Q1:23 +60.24% $0.246 - $0.410

Volatility

3 MONTHS90.31%
6 MONTHS73.87%
1 YEAR71.44%
2 YEARS78.47%

Sharpe

1 YEAR0.903
2 YEARS0.088
5 YEARS0.987

Sortino

1 YEAR1.530
2 YEARS0.133
5 YEARS1.554

About The Index

The CMBI Cardano London Index is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cardano

The CMBI Cardano London Index aggregates data from the major global ADA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Cardano London Index
Base date 2017-12-01
Base value $0.1220
Constituents Cardano Only
Base currency USD
Bloomberg ticker CMBIADAL
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Feb 21, 2024 $0.589 $0.608 $0.575 $0.596
Feb 20, 2024 $0.610 $0.630 $0.581 $0.589
Feb 19, 2024 $0.624 $0.641 $0.600 $0.609
Feb 18, 2024 $0.622 $0.638 $0.614 $0.624
Feb 17, 2024 $0.579 $0.639 $0.576 $0.622
Feb 16, 2024 $0.590 $0.600 $0.569 $0.579
Feb 15, 2024 $0.600 $0.614 $0.583 $0.590
Feb 14, 2024 $0.575 $0.612 $0.566 $0.600
Feb 13, 2024 $0.540 $0.583 $0.536 $0.574
Feb 12, 2024 $0.556 $0.566 $0.534 $0.540
Feb 11, 2024 $0.543 $0.558 $0.531 $0.557
Feb 10, 2024 $0.538 $0.566 $0.535 $0.543
Feb 9, 2024 $0.542 $0.550 $0.529 $0.538
Feb 8, 2024 $0.532 $0.548 $0.522 $0.542
Feb 7, 2024 $0.482 $0.536 $0.482 $0.532
Feb 6, 2024 $0.496 $0.504 $0.473 $0.482
Feb 5, 2024 $0.495 $0.498 $0.487 $0.497
Feb 4, 2024 $0.505 $0.506 $0.488 $0.494
Feb 3, 2024 $0.516 $0.519 $0.502 $0.505
Feb 2, 2024 $0.518 $0.525 $0.508 $0.516
Feb 1, 2024 $0.493 $0.524 $0.487 $0.518
Jan 31, 2024 $0.508 $0.520 $0.485 $0.493
Jan 30, 2024 $0.522 $0.529 $0.495 $0.508
Jan 29, 2024 $0.498 $0.537 $0.497 $0.522
Jan 28, 2024 $0.492 $0.498 $0.483 $0.498