CMBI Cardano London Index

CMBI Cardano London Index

CMBIADAL

The CMBI Cardano London Index is designed to measure the performance an investor would expect from purchasing and holding Cardano.

Return

$0.57 as of most recent London market close
24hr return +3.35%
year to date -34.93%

Performance

Time Returns Range
1D +3.35% $0.548 - $0.566
7D -1.89% $0.548 - $0.577
1M -15.81% $0.527 - $0.726
3M -8.55% $0.527 - $0.827
1Y +37.14% $0.316 - $1.21
2Y +93.27% $0.243 - $1.21
MTD +0.82% $0.548 - $0.566
QTD +0.82% $0.548 - $0.566
YTD -34.93% $0.527 - $1.11
Q2:25 -14.20% $0.527 - $0.827
Q1:25 -24.78% $0.631 - $1.11
Q4:24 +127.24% $0.325 - $1.21
Q3:24 -0.36% $0.316 - $0.452

Volatility

3 MONTHS69.97%
6 MONTHS96.23%
1 YEAR105.63%
2 YEARS89.50%

Sharpe

1 YEAR0.757
2 YEARS0.740
5 YEARS0.806

Sortino

1 YEAR1.319
2 YEARS1.276
5 YEARS1.317

About The Index

The CMBI Cardano London Index is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cardano

The CMBI Cardano London Index aggregates data from the major global ADA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Cardano London Index
Base date 2017-12-01
Base value $0.1220
Constituents Cardano Only
Base currency USD
Bloomberg ticker CMBIADAL
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Jul 1, 2025 $0.548 $0.569 $0.537 $0.569
Jun 30, 2025 $0.559 $0.590 $0.544 $0.547
Jun 29, 2025 $0.560 $0.586 $0.555 $0.559
Jun 28, 2025 $0.560 $0.569 $0.559 $0.560
Jun 27, 2025 $0.550 $0.565 $0.545 $0.560
Jun 26, 2025 $0.556 $0.564 $0.548 $0.550
Jun 25, 2025 $0.577 $0.581 $0.551 $0.556
Jun 24, 2025 $0.586 $0.593 $0.572 $0.577
Jun 23, 2025 $0.548 $0.594 $0.529 $0.586
Jun 22, 2025 $0.531 $0.557 $0.511 $0.548
Jun 21, 2025 $0.577 $0.579 $0.522 $0.532
Jun 20, 2025 $0.583 $0.588 $0.562 $0.576
Jun 19, 2025 $0.592 $0.607 $0.583 $0.584
Jun 18, 2025 $0.596 $0.612 $0.589 $0.592
Jun 17, 2025 $0.620 $0.622 $0.592 $0.597
Jun 16, 2025 $0.650 $0.658 $0.619 $0.621
Jun 15, 2025 $0.635 $0.654 $0.621 $0.650
Jun 14, 2025 $0.632 $0.636 $0.614 $0.635
Jun 13, 2025 $0.634 $0.645 $0.628 $0.632
Jun 12, 2025 $0.689 $0.690 $0.618 $0.634
Jun 11, 2025 $0.725 $0.728 $0.676 $0.689
Jun 10, 2025 $0.693 $0.731 $0.689 $0.725
Jun 9, 2025 $0.670 $0.716 $0.670 $0.694
Jun 8, 2025 $0.669 $0.679 $0.657 $0.670
Jun 7, 2025 $0.668 $0.680 $0.653 $0.669