CMBI Cardano London Index

CMBI Cardano London Index

CMBIADAL

The CMBI Cardano London Index is designed to measure the performance an investor would expect from purchasing and holding Cardano.

Return

$0.33 as of most recent London market close
24hr return +2.55%
year to date -75.95%

Performance

Time Returns Range
1D +2.55% $0.317 - $0.325
7D +2.78% $0.304 - $0.325
1M -17.46% $0.304 - $0.429
3M -34.65% $0.304 - $0.516
1Y -79.99% $0.304 - $1.62
2Y +95.42% $0.141 - $2.99
MTD +3.38% $0.314 - $0.325
QTD -25.46% $0.304 - $0.436
YTD -75.95% $0.304 - $1.49
Q3:22 -0.63% $0.418 - $0.576
Q2:22 -62.78% $0.439 - $1.23
Q1:22 -12.78% $0.794 - $1.49
Q4:21 -35.03% $1.21 - $2.29

Volatility

3 MONTHS58.18%
6 MONTHS74.07%
1 YEAR91.03%
2 YEARS112.67%

Sharpe

1 YEAR-1.319
2 YEARS0.842
5 YEARS0.729

Sortino

1 YEAR-1.783
2 YEARS1.344
5 YEARS1.196

About The Index

The CMBI Cardano London Index is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cardano

The CMBI Cardano London Index aggregates data from the major global ADA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI Cardano London Index
Base date December 1, 2017
Base value $0.1220
Constituents Cardano Only
Base currency USD
Bloomberg ticker CMBIADAL
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close*
Dec 2, 2022 $0.317 $0.326 $0.316 $0.326
Dec 1, 2022 $0.316 $0.318 $0.311 $0.317
Nov 30, 2022 $0.315 $0.321 $0.309 $0.316
Nov 29, 2022 $0.309 $0.319 $0.305 $0.315
Nov 28, 2022 $0.304 $0.312 $0.302 $0.309
Nov 27, 2022 $0.318 $0.319 $0.300 $0.304
Nov 26, 2022 $0.316 $0.319 $0.311 $0.318
Nov 25, 2022 $0.315 $0.322 $0.312 $0.316
Nov 24, 2022 $0.315 $0.317 $0.307 $0.315
Nov 23, 2022 $0.313 $0.321 $0.311 $0.315
Nov 22, 2022 $0.315 $0.319 $0.308 $0.313
Nov 21, 2022 $0.310 $0.316 $0.296 $0.315
Nov 20, 2022 $0.319 $0.320 $0.301 $0.310
Nov 19, 2022 $0.326 $0.332 $0.317 $0.319
Nov 18, 2022 $0.326 $0.327 $0.320 $0.325
Nov 17, 2022 $0.322 $0.332 $0.321 $0.326
Nov 16, 2022 $0.326 $0.334 $0.319 $0.322
Nov 15, 2022 $0.342 $0.344 $0.324 $0.326
Nov 14, 2022 $0.330 $0.344 $0.321 $0.343
Nov 13, 2022 $0.336 $0.341 $0.314 $0.329
Nov 12, 2022 $0.344 $0.345 $0.326 $0.336
Nov 11, 2022 $0.348 $0.356 $0.336 $0.344
Nov 10, 2022 $0.371 $0.376 $0.342 $0.348
Nov 9, 2022 $0.352 $0.377 $0.310 $0.371
Nov 8, 2022 $0.398 $0.415 $0.344 $0.352