GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFOXBE

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Return

51,434.44 as of most recent London market close
24hr return +0.60%
year to date +21.05%

Performance

Time Returns Range
1D +0.60% 51,127.21 - 51,434.44
7D -1.43% 50,936.19 - 52,178.09
1M +31.85% 39,008.80 - 52,178.09
3M +34.95% 36,931.01 - 52,178.09
1Y n/a n/a
2Y n/a n/a
MTD +19.39% 42,719.19 - 52,178.09
QTD +21.05% 39,008.80 - 52,178.09
YTD +21.05% 39,008.80 - 52,178.09
Q4:23 +57.44% 26,698.75 - 44,117.84
Q3:23 -10.43% 25,328.39 - 31,248.44

Volatility

3 MONTHS44.26%
6 MONTHS41.54%
1 YEARn/a
2 YEARSn/a

Sharpe

1 YEARn/a
2 YEARSn/a
5 YEARSn/a

Sortino

1 YEARn/a
2 YEARSn/a
5 YEARSn/a

About The Index

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is calculated and published as a daily fixing, and provides a representative indication of the price of Bitcoin at 16:00 hours local London time.

This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Index levels are calculated and disseminated:

  • Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.

Key Information

Name GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
Base date 2023-04-27
Base value 29026.07
Constituents Bitcoin Only
Base currency USD
Bloomberg ticker GFOXBE
Administrator BITA GmbH

Quick Links

Historical Data

Date Open High Low Close
Feb 21, 2024 51,127.21 51,817.29 50,932.78 51,169.95
Feb 20, 2024 51,733.63 52,335.81 51,026.87 51,026.87
Feb 19, 2024 52,175.96 52,510.66 51,566.80 52,218.33
Feb 18, 2024 51,811.30 52,417.02 51,722.77 52,125.00
Feb 17, 2024 50,936.19 51,903.99 50,887.90 51,778.06
Feb 16, 2024 51,798.07 52,134.99 51,060.56 51,060.56
Feb 15, 2024 52,178.09 52,346.28 51,665.31 52,180.95
Feb 14, 2024 51,782.22 52,485.73 51,496.82 52,485.73
Feb 13, 2024 48,781.01 51,774.02 48,662.69 51,774.02
Feb 12, 2024 49,273.04 50,130.49 49,055.05 49,055.05
Feb 11, 2024 48,136.89 48,502.83 47,851.20 48,300.38
Feb 10, 2024 47,328.96 48,397.95 47,236.86 48,126.29
Feb 9, 2024 47,078.54 47,853.75 47,078.54 47,320.25
Feb 8, 2024 45,279.65 47,411.58 45,077.16 47,210.14
Feb 7, 2024 43,038.64 45,070.98 43,038.64 45,070.99
Feb 6, 2024 43,071.94 43,235.40 42,850.42 43,132.15
Feb 5, 2024 42,825.62 42,965.94 42,372.59 42,898.72
Feb 4, 2024 42,892.38 43,342.47 42,387.38 43,311.88
Feb 3, 2024 43,040.03 43,142.25 42,796.36 42,948.89
Feb 2, 2024 43,020.53 43,249.12 42,878.98 43,040.50
Feb 1, 2024 42,719.19 43,294.21 42,538.95 42,720.97
Jan 31, 2024 43,080.28 43,562.39 41,995.69 42,384.04
Jan 30, 2024 43,479.71 43,620.67 42,514.05 42,753.94
Jan 29, 2024 42,100.46 43,582.73 42,100.46 43,335.06
Jan 28, 2024 42,311.33 42,376.90 41,828.13 41,958.09