GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index

GFOXBE

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Return

69,733.06 as of most recent London market close
24hr return +4.21%
year to date +64.12%

Performance

Time Returns Range
1D +4.21% 66,913.27 - 69,733.06
7D -1.43% 66,913.27 - 71,339.43
1M +10.88% 61,630.66 - 71,339.43
3M -2.21% 57,323.48 - 71,644.43
1Y +168.39% 25,014.36 - 72,744.62
2Y n/a n/a
MTD +3.10% 66,913.27 - 71,339.43
QTD -1.20% 57,323.48 - 71,644.43
YTD +64.12% 39,008.80 - 72,744.62
Q1:24 +66.11% 39,008.80 - 72,744.62
Q4:23 +57.44% 26,698.75 - 44,117.84
Q3:23 -10.43% 25,328.39 - 31,248.44

Volatility

3 MONTHS46.73%
6 MONTHS48.51%
1 YEAR43.28%
2 YEARSn/a

Sharpe

1 YEAR2.369
2 YEARSn/a
5 YEARSn/a

Sortino

1 YEAR3.949
2 YEARSn/a
5 YEARSn/a

About The Index

The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is calculated and published as a daily fixing, and provides a representative indication of the price of Bitcoin at 16:00 hours local London time.

This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.

Index levels are calculated and disseminated:

  • Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.

Key Information

Name GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
Base date 2023-04-27
Base value 29026.07
Constituents Bitcoin Only
Base currency USD
Bloomberg ticker GFOXBE
Administrator BITA GmbH

Quick Links

Historical Data

Date Open High Low Close
Jun 11, 2024 66,913.27 69,370.83 66,470.04 69,370.83
Jun 10, 2024 69,467.66 69,911.72 66,874.88 67,003.48
Jun 9, 2024 69,448.93 69,762.45 69,336.55 69,336.55
Jun 8, 2024 69,364.83 69,492.77 69,217.98 69,492.77
Jun 7, 2024 71,339.43 71,339.43 69,082.85 69,287.44
Jun 6, 2024 71,231.79 71,437.17 70,557.12 71,316.92
Jun 5, 2024 70,748.00 71,582.36 70,748.00 71,185.46
Jun 4, 2024 69,730.60 71,175.72 69,730.60 70,921.94
Jun 3, 2024 69,467.50 69,467.50 68,691.32 69,353.66
Jun 2, 2024 68,162.20 69,783.73 67,622.44 69,783.73
Jun 1, 2024 67,717.62 68,010.78 67,452.61 67,968.06
May 31, 2024 67,638.47 67,730.27 66,918.56 67,730.27
May 30, 2024 68,575.27 69,269.44 67,979.83 68,493.87
May 29, 2024 67,743.63 68,251.25 67,261.78 68,251.25
May 28, 2024 67,907.52 68,773.13 67,677.99 67,815.45
May 27, 2024 69,058.42 70,345.38 67,758.26 68,057.35
May 26, 2024 69,125.14 69,125.14 68,444.13 68,794.29
May 25, 2024 69,024.51 69,281.82 68,951.77 68,994.05
May 24, 2024 67,549.38 69,411.04 67,549.38 69,104.13
May 23, 2024 67,896.53 68,064.52 66,987.67 67,278.85
May 22, 2024 69,764.04 70,362.85 68,927.97 68,927.97
May 21, 2024 70,563.09 70,563.09 69,569.83 69,683.40
May 20, 2024 66,913.35 71,380.91 66,913.35 70,972.06
May 19, 2024 67,015.09 67,154.87 66,171.35 67,008.95
May 18, 2024 66,899.99 67,331.57 66,826.72 66,905.50