GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
GFOXBE
The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.
Return
67,416.96
as of most recent London market close
24hr return
+5.04%
year to date
+58.67%
Performance
Time | Returns | Range |
---|---|---|
1D |
+5.04%
| 64,182.62 - 67,416.96 |
7D |
+2.84%
| 64,182.62 - 67,416.96 |
1M |
+9.15%
| 55,589.90 - 67,416.96 |
3M |
+6.75%
| 55,589.90 - 71,339.43 |
1Y |
+129.39%
| 25,328.39 - 72,744.62 |
2Y | n/a | n/a |
MTD |
+9.56%
| 55,589.90 - 67,416.96 |
QTD |
+9.56%
| 55,589.90 - 67,416.96 |
YTD |
+58.67%
| 39,008.80 - 72,744.62 |
Q2:24 |
-12.82%
| 57,323.48 - 71,644.43 |
Q1:24 |
+66.11%
| 39,008.80 - 72,744.62 |
Q4:23 |
+57.44%
| 26,698.75 - 44,117.84 |
Q3:23 |
-10.43%
| 25,328.39 - 31,248.44 |
Volatility
3 MONTHS | 41.38% |
---|---|
6 MONTHS | 46.29% |
1 YEAR | 43.52% |
2 YEARS | n/a |
Sharpe
1 YEAR | 1.998 |
---|---|
2 YEARS | n/a |
5 YEARS | n/a |
Sortino
1 YEAR | 3.210 |
---|---|
2 YEARS | n/a |
5 YEARS | n/a |
About The Index
The GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index is calculated and published as a daily fixing, and provides a representative indication of the price of Bitcoin at 16:00 hours local London time.
This benchmark is designed to provide markets with a transparent, robust, and representative reference for the settlement of derivatives and financial instruments.
Index levels are calculated and disseminated:
- Real-time (every 1 second): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
- Hourly/End-of-Day: Observing trade data from constituent markets over a 60 minute period and applying a time-weighted average to obtain robust and manipulation resistant pricing.
Key Information
Name | GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index |
---|---|
Base date | 2023-04-27 |
Base value | 29026.07 |
Constituents | Bitcoin Only |
Base currency | USD |
Bloomberg ticker | GFOXBE |
Administrator | BITA GmbH |
Quick Links
- BITA Methodologies and Factsheets:
- GFO-X/Coin Metrics Single Asset London 4pm Bitcoin Index
- GFO-X/Coin Metrics Single Asset Real-Time Bitcoin Index
Historical Data
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
Jul 25, 2024 | 64,182.62 | 67,460.79 | 64,182.62 | 67,460.79 | |
Jul 24, 2024 | 66,789.66 | 66,789.66 | 64,083.37 | 64,089.73 | |
Jul 23, 2024 | 66,861.90 | 66,861.90 | 65,632.35 | 66,578.53 | |
Jul 22, 2024 | 67,010.90 | 68,073.98 | 66,387.60 | 66,387.60 | |
Jul 21, 2024 | 67,132.99 | 68,237.85 | 66,737.34 | 67,592.01 | |
Jul 20, 2024 | 66,626.63 | 67,427.89 | 66,626.63 | 66,857.65 | |
Jul 19, 2024 | 65,554.05 | 67,137.93 | 65,554.05 | 66,503.29 | |
Jul 18, 2024 | 64,267.48 | 64,509.54 | 63,498.39 | 64,509.54 | |
Jul 17, 2024 | 65,005.13 | 65,049.67 | 64,218.20 | 64,812.43 | |
Jul 16, 2024 | 63,598.00 | 65,834.27 | 63,598.00 | 64,854.57 | |
Jul 15, 2024 | 62,979.88 | 64,781.06 | 62,795.63 | 63,835.63 | |
Jul 14, 2024 | 59,773.37 | 62,981.24 | 59,773.37 | 62,801.46 | |
Jul 13, 2024 | 58,597.58 | 60,252.16 | 58,597.58 | 59,681.75 | |
Jul 12, 2024 | 57,869.85 | 58,682.39 | 57,488.46 | 58,682.39 | |
Jul 11, 2024 | 58,018.08 | 58,018.08 | 56,889.81 | 57,627.79 | |
Jul 10, 2024 | 57,731.87 | 58,828.58 | 57,362.79 | 58,652.50 | |
Jul 9, 2024 | 57,493.67 | 59,113.59 | 57,231.22 | 57,922.57 | |
Jul 8, 2024 | 56,409.65 | 57,600.65 | 55,790.86 | 57,237.42 | |
Jul 7, 2024 | 56,748.74 | 57,657.36 | 54,640.65 | 57,140.84 | |
Jul 6, 2024 | 56,898.65 | 58,254.82 | 56,898.65 | 56,984.35 | |
Jul 5, 2024 | 55,589.90 | 56,823.76 | 55,589.90 | 56,823.76 | |
Jul 4, 2024 | 57,247.63 | 58,396.37 | 54,236.16 | 55,433.43 | |
Jul 3, 2024 | 60,331.06 | 60,338.27 | 57,098.44 | 57,098.44 | |
Jul 2, 2024 | 62,172.46 | 62,223.05 | 60,072.96 | 60,223.96 | |
Jul 1, 2024 | 62,709.69 | 63,572.82 | 62,561.99 | 62,788.27 |
Page
of 2