CMBI Cardano

CMBI Cardano

CMBIADA

The CMBI Cardano is designed to measure the performance an investor would expect from purchasing and holding Cardano.

Return

$0.60 as of most recent NY market close
24hr return +2.71%
year to date +0.13%

Performance

Time Returns Range
1D +2.71% $0.584 - $0.600
7D -0.09% $0.584 - $0.625
1M +28.48% $0.466 - $0.625
3M +55.11% $0.372 - $0.639
1Y +56.71% $0.238 - $0.639
2Y -31.84% $0.238 - $1.22
MTD +18.81% $0.491 - $0.625
QTD +0.13% $0.466 - $0.625
YTD +0.13% $0.466 - $0.625
Q4:23 +135.69% $0.244 - $0.639
Q3:23 -10.86% $0.238 - $0.346
Q2:23 -29.06% $0.261 - $0.453
Q1:23 +61.62% $0.249 - $0.408

Volatility

3 MONTHS85.06%
6 MONTHS68.83%
1 YEAR67.52%
2 YEARS74.33%

Sharpe

1 YEAR0.917
2 YEARS0.060
5 YEARS0.974

Sortino

1 YEAR1.486
2 YEARS0.088
5 YEARS1.538

About The Index

The CMBI Cardano is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cardano

The CMBI Cardano aggregates data from the major global ADA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Cardano
Base date 2017-12-01
Base value $0.1220
Constituents Cardano Only
Base currency USD
Bloomberg ticker CMBIADA
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Feb 21, 2024 $0.584 $0.608 $0.581 $0.601
Feb 20, 2024 $0.615 $0.630 $0.575 $0.584
Feb 19, 2024 $0.625 $0.641 $0.597 $0.615
Feb 18, 2024 $0.619 $0.638 $0.615 $0.625
Feb 17, 2024 $0.600 $0.639 $0.595 $0.619
Feb 16, 2024 $0.595 $0.600 $0.569 $0.600
Feb 15, 2024 $0.599 $0.614 $0.583 $0.594
Feb 14, 2024 $0.577 $0.612 $0.571 $0.599
Feb 13, 2024 $0.544 $0.583 $0.540 $0.577
Feb 12, 2024 $0.562 $0.565 $0.534 $0.543
Feb 11, 2024 $0.537 $0.566 $0.531 $0.562
Feb 10, 2024 $0.546 $0.566 $0.536 $0.537
Feb 9, 2024 $0.542 $0.550 $0.529 $0.546
Feb 8, 2024 $0.531 $0.548 $0.526 $0.542
Feb 7, 2024 $0.498 $0.536 $0.498 $0.530
Feb 6, 2024 $0.501 $0.502 $0.473 $0.498
Feb 5, 2024 $0.492 $0.504 $0.487 $0.501
Feb 4, 2024 $0.503 $0.506 $0.488 $0.492
Feb 3, 2024 $0.515 $0.516 $0.498 $0.503
Feb 2, 2024 $0.509 $0.525 $0.509 $0.515
Feb 1, 2024 $0.500 $0.524 $0.500 $0.509
Jan 31, 2024 $0.502 $0.504 $0.485 $0.500
Jan 30, 2024 $0.522 $0.529 $0.495 $0.502
Jan 29, 2024 $0.527 $0.537 $0.515 $0.522
Jan 28, 2024 $0.490 $0.528 $0.484 $0.527