CMBI Cardano
CMBIADA
The CMBI Cardano is designed to measure the performance an investor would expect from purchasing and holding Cardano.
Return
$0.74
as of most recent NY market close
24hr return
+13.59%
year to date
-12.61%
Performance
| Time | Returns | Range |
|---|---|---|
| 1D |
+13.59%
| $0.652 - $0.741 |
| 7D |
+30.67%
| $0.567 - $0.741 |
| 1M |
+5.17%
| $0.526 - $0.741 |
| 3M |
+13.25%
| $0.526 - $0.834 |
| 1Y |
+86.64%
| $0.309 - $1.22 |
| 2Y |
+158.69%
| $0.238 - $1.22 |
| MTD |
+27.21%
| $0.541 - $0.741 |
| QTD |
+27.21%
| $0.541 - $0.741 |
| YTD |
-12.61%
| $0.526 - $1.16 |
| Q2:25 |
-11.49%
| $0.526 - $0.834 |
| Q1:25 |
-22.38%
| $0.630 - $1.16 |
| Q4:24 |
+123.53%
| $0.328 - $1.22 |
| Q3:24 |
-1.62%
| $0.309 - $0.443 |
Volatility
| 3 MONTHS | 72.47% |
|---|---|
| 6 MONTHS | 120.11% |
| 1 YEAR | 112.01% |
| 2 YEARS | 94.05% |
Sharpe
| 1 YEAR | 1.018 |
|---|---|
| 2 YEARS | 0.886 |
| 5 YEARS | 0.807 |
Sortino
| 1 YEAR | 1.985 |
|---|---|
| 2 YEARS | 1.599 |
| 5 YEARS | 1.337 |
About The Index
The CMBI Cardano is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cardano
The CMBI Cardano aggregates data from the major global ADA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.
Index levels are calculated and disseminated:
- Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
- Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.
Key Information
| Name | CMBI Cardano |
|---|---|
| Base date | 2017-12-01 |
| Base value | $0.1220 |
| Constituents | Cardano Only |
| Base currency | USD |
| Bloomberg ticker | CMBIADA |
| Administrator | Coin Metrics |
Quick Links
Historical Data
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| Jul 10, 2025 | $0.653 | $0.777 | $0.652 | $0.743 | |
| Jul 9, 2025 | $0.622 | $0.660 | $0.615 | $0.653 | |
| Jul 8, 2025 | $0.589 | $0.625 | $0.584 | $0.622 | |
| Jul 7, 2025 | $0.580 | $0.592 | $0.573 | $0.589 | |
| Jul 6, 2025 | $0.583 | $0.595 | $0.576 | $0.580 | |
| Jul 5, 2025 | $0.574 | $0.590 | $0.571 | $0.583 | |
| Jul 4, 2025 | $0.567 | $0.584 | $0.566 | $0.574 | |
| Jul 3, 2025 | $0.596 | $0.604 | $0.563 | $0.567 | |
| Jul 2, 2025 | $0.596 | $0.611 | $0.583 | $0.596 | |
| Jul 1, 2025 | $0.539 | $0.599 | $0.537 | $0.596 | |
| Jun 30, 2025 | $0.590 | $0.590 | $0.539 | $0.540 | |
| Jun 29, 2025 | $0.559 | $0.590 | $0.556 | $0.590 | |
| Jun 28, 2025 | $0.564 | $0.569 | $0.555 | $0.559 | |
| Jun 27, 2025 | $0.551 | $0.569 | $0.551 | $0.564 | |
| Jun 26, 2025 | $0.556 | $0.564 | $0.545 | $0.551 | |
| Jun 25, 2025 | $0.572 | $0.581 | $0.550 | $0.557 | |
| Jun 24, 2025 | $0.583 | $0.591 | $0.564 | $0.572 | |
| Jun 23, 2025 | $0.555 | $0.594 | $0.554 | $0.583 | |
| Jun 22, 2025 | $0.525 | $0.557 | $0.511 | $0.555 | |
| Jun 21, 2025 | $0.565 | $0.570 | $0.521 | $0.524 | |
| Jun 20, 2025 | $0.578 | $0.588 | $0.564 | $0.565 | |
| Jun 19, 2025 | $0.600 | $0.607 | $0.562 | $0.578 | |
| Jun 18, 2025 | $0.591 | $0.612 | $0.590 | $0.600 | |
| Jun 17, 2025 | $0.618 | $0.622 | $0.589 | $0.591 | |
| Jun 16, 2025 | $0.655 | $0.657 | $0.600 | $0.618 |
Page
of 2