CMBI Cardano

CMBI Cardano

CMBIADA

The CMBI Cardano is designed to measure the performance an investor would expect from purchasing and holding Cardano.

Return

$0.38 as of most recent NY market close
24hr return +3.61%
year to date +52.25%

Performance

Time Returns Range
1D +3.61% $0.366 - $0.379
7D +4.03% $0.364 - $0.379
1M -1.23% $0.353 - $0.393
3M +13.25% $0.306 - $0.453
1Y -34.73% $0.242 - $0.649
2Y -78.77% $0.242 - $2.98
MTD +0.89% $0.366 - $0.379
QTD -5.80% $0.353 - $0.453
YTD +52.25% $0.249 - $0.453
Q1:23 +61.62% $0.249 - $0.408
Q4:22 -42.50% $0.242 - $0.435
Q3:22 -2.53% $0.422 - $0.568
Q2:22 -61.47% $0.438 - $1.19

Volatility

3 MONTHS58.82%
6 MONTHS58.90%
1 YEAR65.36%
2 YEARS83.60%

Sharpe

1 YEAR-0.382
2 YEARS-0.530
5 YEARS0.588

Sortino

1 YEAR-0.540
2 YEARS-0.752
5 YEARS0.904

About The Index

The CMBI Cardano is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Cardano

The CMBI Cardano aggregates data from the major global ADA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI Cardano
Base date December 1, 2017
Base value $0.1220
Constituents Cardano Only
Base currency USD
Bloomberg ticker CMBIADA
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Jun 1, 2023 $0.366 $0.379 $0.362 $0.379
May 31, 2023 $0.376 $0.377 $0.361 $0.366
May 30, 2023 $0.379 $0.381 $0.370 $0.376
May 29, 2023 $0.379 $0.383 $0.375 $0.379
May 28, 2023 $0.377 $0.386 $0.376 $0.379
May 27, 2023 $0.365 $0.379 $0.365 $0.377
May 26, 2023 $0.364 $0.367 $0.361 $0.365
May 25, 2023 $0.358 $0.367 $0.354 $0.364
May 24, 2023 $0.364 $0.365 $0.355 $0.358
May 23, 2023 $0.371 $0.373 $0.360 $0.364
May 22, 2023 $0.368 $0.375 $0.366 $0.371
May 21, 2023 $0.361 $0.374 $0.357 $0.368
May 20, 2023 $0.366 $0.368 $0.358 $0.361
May 19, 2023 $0.368 $0.369 $0.364 $0.366
May 18, 2023 $0.371 $0.376 $0.366 $0.368
May 17, 2023 $0.378 $0.380 $0.366 $0.371
May 16, 2023 $0.365 $0.380 $0.364 $0.378
May 15, 2023 $0.370 $0.371 $0.362 $0.365
May 14, 2023 $0.368 $0.376 $0.367 $0.370
May 13, 2023 $0.365 $0.373 $0.363 $0.368
May 12, 2023 $0.361 $0.371 $0.360 $0.365
May 11, 2023 $0.354 $0.368 $0.353 $0.361
May 10, 2023 $0.370 $0.373 $0.350 $0.354
May 9, 2023 $0.365 $0.374 $0.355 $0.370
May 8, 2023 $0.362 $0.370 $0.360 $0.365