CMBI Bitcoin - Total Returns

CMBI Bitcoin - Total Returns

CMBIBTCT

The CMBI Bitcoin - Total Returns is designed to measure the performance an investor would expect from purchasing and holding Bitcoin as well as liquidating any forked assets that meet the criteria defined in the CMBI Fork Legitimacy Policy.

Return

$71,918.62 as of most recent NY market close
24hr return +2.53%
year to date +57.31%

Performance

Time Returns Range
1D +2.53% $70,146.90 - $71,918.62
7D +10.38% $65,156.25 - $71,918.62
1M +9.62% $61,765.70 - $71,918.62
3M +30.10% $54,797.06 - $78,571.60
1Y +150.45% $26,915.26 - $78,571.60
2Y +128.83% $16,974.91 - $78,571.60
MTD +11.94% $61,765.70 - $71,918.62
QTD -5.74% $61,765.70 - $77,120.21
YTD +57.31% $42,147.06 - $78,571.60
Q1:24 +66.89% $42,147.06 - $78,571.60
Q4:23 +57.45% $28,682.15 - $47,497.95
Q3:23 -11.10% $26,915.26 - $33,997.97
Q2:23 +6.91% $27,291.86 - $33,160.64

Volatility

3 MONTHS56.39%
6 MONTHS51.07%
1 YEAR45.52%
2 YEARS51.86%

Sharpe

1 YEAR2.123
2 YEARS0.969
5 YEARS0.942

Sortino

1 YEAR3.448
2 YEARS1.434
5 YEARS1.377

About The Index

The Coin Metrics Bletchley Index (CMBI) Bitcoin Total Return is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Bitcoin and all of its legitimate forks as defined in the CMBI Fork Legitimacy Policy.

The CMBI Bitcoin - Total Returns aggregates data from the major global BTC/USD and trusted forked asset markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing.
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing.

Key Information

Name CMBI Bitcoin - Total Returns
Base date 2010-07-18
Base value $0.0808
Constituents Bitcoin Only
Base currency USD
Legitimate forks BCH
Bloomberg ticker CMBIBTCT
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
May 16, 2024 $65,181.38 $67,480.08 $65,062.95 $67,015.00
May 15, 2024 $66,065.41 $66,696.88 $64,608.25 $65,162.97
May 14, 2024 $61,553.38 $66,447.00 $61,300.10 $66,098.69
May 13, 2024 $63,174.00 $63,179.10 $61,119.50 $61,546.87
May 12, 2024 $61,394.00 $63,432.39 $60,749.79 $63,114.89
May 11, 2024 $61,117.14 $61,831.81 $60,627.27 $61,388.00
May 10, 2024 $60,652.05 $61,427.84 $60,440.15 $61,119.79
May 9, 2024 $62,442.00 $63,453.00 $60,224.23 $60,603.34
May 8, 2024 $62,152.84 $62,663.79 $60,645.60 $62,448.00
May 7, 2024 $63,055.82 $63,178.80 $61,771.02 $62,144.39
May 6, 2024 $63,207.17 $64,383.00 $62,825.03 $63,062.17
May 5, 2024 $63,887.80 $65,499.37 $62,746.28 $63,193.28
May 4, 2024 $63,928.72 $64,595.00 $62,948.00 $63,881.85
May 3, 2024 $62,074.92 $64,483.00 $61,995.52 $63,930.00
May 2, 2024 $59,369.11 $62,203.27 $58,725.41 $62,102.05
May 1, 2024 $56,873.82 $59,576.00 $56,710.02 $59,331.83
Apr 30, 2024 $59,098.16 $60,972.00 $56,538.70 $57,014.49
Apr 29, 2024 $62,958.54 $64,702.91 $59,072.15 $59,112.00
Apr 28, 2024 $63,705.50 $63,718.52 $61,805.33 $62,964.19
Apr 27, 2024 $63,314.10 $64,305.53 $63,118.38 $63,709.99
Apr 26, 2024 $63,716.71 $64,080.71 $62,447.00 $63,313.72
Apr 25, 2024 $64,719.99 $65,287.69 $63,316.12 $63,856.00
Apr 24, 2024 $63,880.73 $64,909.57 $62,762.00 $64,689.99
Apr 23, 2024 $66,496.47 $67,055.54 $63,767.30 $63,972.00
Apr 22, 2024 $66,570.09 $67,257.44 $65,853.90 $66,454.34