CMBI Tezos London Index

CMBI Tezos London Index

CMBIXTZL

The CMBI Tezos London Index is designed to measure the performance an investor would expect from purchasing and holding XTZ.

Return

$1.01 as of most recent London market close
24hr return -1.72%
year to date -77.19%

Performance

Time Returns Range
1D -1.72% $1.01 - $1.03
7D +2.11% $0.965 - $1.03
1M -26.67% $0.960 - $1.45
3M -34.14% $0.960 - $1.70
1Y -80.58% $0.960 - $5.54
2Y -58.09% $0.960 - $8.63
MTD +0.74% $1.00 - $1.03
QTD -29.83% $0.960 - $1.46
YTD -77.19% $0.960 - $5.19
Q3:22 +5.61% $1.35 - $1.92
Q2:22 -63.86% $1.30 - $4.07
Q1:22 -14.83% $2.71 - $5.19
Q4:21 -23.14% $3.91 - $8.63

Volatility

3 MONTHS59.72%
6 MONTHS79.40%
1 YEAR100.64%
2 YEARS116.23%

Sharpe

1 YEAR-1.129
2 YEARS0.205
5 YEARS0.517

Sortino

1 YEAR-1.499
2 YEARS0.293
5 YEARS0.820

About The Index

The Coin Metrics Bletchley Index (CMBI) Tezos is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Tezos.

The CMBI Tezos London Index aggregates data from the major global XTZ/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI Tezos London Index
Base date June 24, 2017
Base value $2.0011
Constituents XTZ Only
Base currency USD
Bloomberg ticker CMBIXTZL
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close*
Dec 2, 2022 $1.03 $1.04 $1.01 $1.02
Dec 1, 2022 $1.01 $1.04 $0.990 $1.03
Nov 30, 2022 $1.01 $1.03 $0.986 $1.01
Nov 29, 2022 $0.981 $1.01 $0.973 $1.01
Nov 28, 2022 $0.965 $0.993 $0.955 $0.982
Nov 27, 2022 $1.00 $1.01 $0.947 $0.965
Nov 26, 2022 $0.992 $1.01 $0.975 $1.00
Nov 25, 2022 $0.989 $1.02 $0.978 $0.992
Nov 24, 2022 $0.999 $1.02 $0.975 $0.989
Nov 23, 2022 $0.977 $1.02 $0.968 $0.999
Nov 22, 2022 $0.962 $1.00 $0.947 $0.977
Nov 21, 2022 $0.961 $0.965 $0.912 $0.962
Nov 20, 2022 $0.989 $1.02 $0.937 $0.960
Nov 19, 2022 $1.00 $1.01 $0.976 $0.989
Nov 18, 2022 $0.978 $1.01 $0.963 $1.00
Nov 17, 2022 $0.970 $0.996 $0.966 $0.977
Nov 16, 2022 $0.977 $0.990 $0.962 $0.970
Nov 15, 2022 $1.04 $1.04 $0.975 $0.977
Nov 14, 2022 $1.01 $1.05 $0.984 $1.04
Nov 13, 2022 $1.02 $1.05 $0.936 $1.01
Nov 12, 2022 $1.05 $1.06 $0.999 $1.02
Nov 11, 2022 $1.07 $1.07 $1.01 $1.05
Nov 10, 2022 $1.14 $1.16 $1.04 $1.07
Nov 9, 2022 $1.06 $1.15 $0.985 $1.14
Nov 8, 2022 $1.28 $1.34 $1.06 $1.06