CMBI Tezos

CMBI Tezos

CMBIXTZ

The CMBI Tezos is designed to measure the performance an investor would expect from purchasing and holding XTZ.

Return

$0.65 as of most recent NY market close
24hr return -0.01%
year to date -9.56%

Performance

Time Returns Range
1D -0.01% $0.655 - $0.655
7D -3.15% $0.655 - $0.676
1M -6.12% $0.637 - $0.730
3M -13.28% $0.637 - $0.904
1Y -55.34% $0.637 - $1.47
2Y -90.33% $0.637 - $8.41
MTD -5.85% $0.637 - $0.695
QTD -18.18% $0.637 - $0.904
YTD -9.56% $0.637 - $1.35
Q2:23 -28.51% $0.716 - $1.17
Q1:23 +54.61% $0.720 - $1.35
Q4:22 -49.66% $0.714 - $1.46
Q3:22 +4.05% $1.38 - $1.92

Volatility

3 MONTHS45.92%
6 MONTHS49.53%
1 YEAR59.85%
2 YEARS84.99%

Sharpe

1 YEAR-1.118
2 YEARS-0.976
5 YEARS0.378

Sortino

1 YEAR-1.455
2 YEARS-1.322
5 YEARS0.561

About The Index

The Coin Metrics Bletchley Index (CMBI) Tezos is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Tezos.

The CMBI Tezos aggregates data from the major global XTZ/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI Tezos
Base date June 24, 2017
Base value $2.0011
Constituents XTZ Only
Base currency USD
Bloomberg ticker CMBIXTZ
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Sep 25, 2023 $0.655 $0.662 $0.649 $0.655
Sep 24, 2023 $0.655 $0.664 $0.643 $0.655
Sep 23, 2023 $0.663 $0.667 $0.654 $0.655
Sep 22, 2023 $0.662 $0.671 $0.656 $0.663
Sep 21, 2023 $0.661 $0.663 $0.653 $0.662
Sep 20, 2023 $0.669 $0.682 $0.657 $0.661
Sep 19, 2023 $0.676 $0.686 $0.668 $0.669
Sep 18, 2023 $0.672 $0.682 $0.668 $0.677
Sep 17, 2023 $0.661 $0.683 $0.652 $0.672
Sep 16, 2023 $0.679 $0.687 $0.658 $0.661
Sep 15, 2023 $0.664 $0.693 $0.663 $0.679
Sep 14, 2023 $0.652 $0.665 $0.649 $0.664
Sep 13, 2023 $0.645 $0.655 $0.639 $0.652
Sep 12, 2023 $0.635 $0.650 $0.630 $0.645
Sep 11, 2023 $0.640 $0.661 $0.632 $0.635
Sep 10, 2023 $0.679 $0.683 $0.638 $0.640
Sep 9, 2023 $0.696 $0.697 $0.667 $0.679
Sep 8, 2023 $0.691 $0.698 $0.689 $0.696
Sep 7, 2023 $0.689 $0.702 $0.685 $0.691
Sep 6, 2023 $0.693 $0.696 $0.682 $0.689
Sep 5, 2023 $0.696 $0.702 $0.683 $0.693
Sep 4, 2023 $0.696 $0.710 $0.685 $0.696
Sep 3, 2023 $0.687 $0.701 $0.685 $0.696
Sep 2, 2023 $0.689 $0.699 $0.682 $0.687
Sep 1, 2023 $0.675 $0.692 $0.674 $0.689