CMBI The Sandbox London Index

CMBI The Sandbox London Index

CMBISNDL

The CMBI The Sandbox London Index is designed to measure the performance an investor would expect from purchasing and holding The Sandbox

Return

$0.59 as of most recent London market close
24hr return -1.75%
year to date -90.32%

Performance

Time Returns Range
1D -1.75% $0.591 - $0.601
7D +3.60% $0.542 - $0.601
1M -28.56% $0.538 - $0.931
3M -38.84% $0.538 - $0.986
1Y -90.53% $0.538 - $6.69
2Y +1,165.46% $0.0352 - $7.32
MTD +3.36% $0.571 - $0.601
QTD -30.72% $0.538 - $0.931
YTD -90.32% $0.538 - $6.10
Q3:22 -13.64% $0.834 - $1.42
Q2:22 -71.83% $0.796 - $3.61
Q1:22 -42.60% $2.72 - $6.10
Q4:21 +839.08% $0.650 - $7.32

Volatility

3 MONTHS75.62%
6 MONTHS91.97%
1 YEAR107.05%
2 YEARS190.27%

Sharpe

1 YEAR-1.663
2 YEARS1.446
5 YEARSn/a

Sortino

1 YEAR-2.220
2 YEARS2.940
5 YEARSn/a

About The Index

The Coin Metrics Bletchley Index (CMBI) The Sandbox is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for The Sandbox.

The CMBI The Sandbox London Index aggregates data from the major global SAND/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI The Sandbox London Index
Base date August 15, 2017
Base value $0.0654
Constituents The Sandbox Only
Base currency USD
Bloomberg ticker CMBISNDL
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close*
Dec 2, 2022 $0.603 $0.606 $0.584 $0.591
Dec 1, 2022 $0.582 $0.606 $0.563 $0.603
Nov 30, 2022 $0.575 $0.596 $0.560 $0.582
Nov 29, 2022 $0.559 $0.582 $0.547 $0.575
Nov 28, 2022 $0.540 $0.571 $0.529 $0.559
Nov 27, 2022 $0.583 $0.583 $0.535 $0.540
Nov 26, 2022 $0.570 $0.589 $0.554 $0.583
Nov 25, 2022 $0.560 $0.581 $0.547 $0.570
Nov 24, 2022 $0.549 $0.564 $0.537 $0.560
Nov 23, 2022 $0.553 $0.588 $0.510 $0.549
Nov 22, 2022 $0.540 $0.570 $0.529 $0.553
Nov 21, 2022 $0.545 $0.547 $0.500 $0.540
Nov 20, 2022 $0.576 $0.576 $0.510 $0.528
Nov 19, 2022 $0.611 $0.613 $0.555 $0.576
Nov 18, 2022 $0.569 $0.619 $0.511 $0.611
Nov 17, 2022 $0.547 $0.588 $0.505 $0.569
Nov 16, 2022 $0.562 $0.590 $0.500 $0.547
Nov 15, 2022 $0.610 $0.615 $0.560 $0.562
Nov 14, 2022 $0.586 $0.619 $0.568 $0.610
Nov 13, 2022 $0.608 $0.614 $0.548 $0.585
Nov 12, 2022 $0.607 $0.663 $0.572 $0.608
Nov 11, 2022 $0.618 $0.631 $0.582 $0.607
Nov 10, 2022 $0.668 $0.683 $0.604 $0.617
Nov 9, 2022 $0.635 $0.680 $0.553 $0.668
Nov 8, 2022 $0.786 $0.824 $0.600 $0.635