CMBI The Sandbox

CMBI The Sandbox

CMBISAND

The CMBI The Sandbox is designed to measure the performance an investor would expect from purchasing and holding The Sandbox

Return

$0.61 as of most recent NY market close
24hr return -4.41%
year to date +59.11%

Performance

Time Returns Range
1D -4.41% $0.613 - $0.642
7D -6.52% $0.586 - $0.656
1M -11.42% $0.531 - $0.702
3M +58.21% $0.385 - $0.839
1Y -82.58% $0.385 - $3.53
2Y -25.40% $0.174 - $7.38
MTD -11.42% $0.531 - $0.702
QTD +59.11% $0.385 - $0.839
YTD +59.11% $0.385 - $0.839
Q4:22 -54.30% $0.385 - $0.913
Q3:22 -18.97% $0.840 - $1.43
Q2:22 -69.57% $0.764 - $3.53
Q1:22 -40.79% $2.69 - $5.93

Volatility

3 MONTHS98.91%
6 MONTHS88.09%
1 YEAR96.66%
2 YEARS143.65%

Sharpe

1 YEAR-1.338
2 YEARS0.568
5 YEARSn/a

Sortino

1 YEAR-1.792
2 YEARS0.954
5 YEARSn/a

About The Index

The Coin Metrics Bletchley Index (CMBI) The Sandbox is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for The Sandbox.

The CMBI The Sandbox aggregates data from the major global SAND/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI The Sandbox
Base date August 15, 2017
Base value $0.0654
Constituents The Sandbox Only
Base currency USD
Bloomberg ticker CMBISAND
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Mar 29, 2023 $0.643 $0.647 $0.606 $0.614
Mar 28, 2023 $0.616 $0.653 $0.609 $0.643
Mar 27, 2023 $0.583 $0.617 $0.580 $0.616
Mar 26, 2023 $0.632 $0.635 $0.579 $0.583
Mar 25, 2023 $0.616 $0.641 $0.615 $0.632
Mar 24, 2023 $0.636 $0.644 $0.614 $0.616
Mar 23, 2023 $0.659 $0.665 $0.618 $0.635
Mar 22, 2023 $0.628 $0.674 $0.626 $0.659
Mar 21, 2023 $0.665 $0.677 $0.622 $0.629
Mar 20, 2023 $0.652 $0.689 $0.628 $0.665
Mar 19, 2023 $0.700 $0.716 $0.646 $0.653
Mar 18, 2023 $0.688 $0.706 $0.666 $0.700
Mar 17, 2023 $0.630 $0.732 $0.623 $0.688
Mar 16, 2023 $0.599 $0.636 $0.587 $0.630
Mar 15, 2023 $0.579 $0.603 $0.575 $0.599
Mar 14, 2023 $0.650 $0.655 $0.573 $0.578
Mar 13, 2023 $0.615 $0.670 $0.601 $0.650
Mar 12, 2023 $0.549 $0.624 $0.543 $0.615
Mar 11, 2023 $0.532 $0.555 $0.519 $0.549
Mar 10, 2023 $0.532 $0.558 $0.513 $0.532
Mar 9, 2023 $0.522 $0.539 $0.506 $0.532
Mar 8, 2023 $0.584 $0.590 $0.519 $0.519
Mar 7, 2023 $0.600 $0.612 $0.572 $0.584
Mar 6, 2023 $0.623 $0.636 $0.590 $0.600
Mar 5, 2023 $0.624 $0.640 $0.599 $0.623