CMBI The Sandbox

CMBI The Sandbox

CMBISAND

The CMBI The Sandbox is designed to measure the performance an investor would expect from purchasing and holding The Sandbox

Return

$0.59 as of most recent NY market close
24hr return -2.15%
year to date -89.84%

Performance

Time Returns Range
1D -2.15% $0.587 - $0.600
7D +4.63% $0.546 - $0.600
1M -28.86% $0.522 - $0.913
3M -39.33% $0.522 - $0.983
1Y -90.09% $0.522 - $6.67
2Y +1,157.70% $0.0357 - $7.38
MTD +1.41% $0.577 - $0.600
QTD -30.40% $0.522 - $0.913
YTD -89.84% $0.522 - $5.93
Q3:22 -18.97% $0.840 - $1.43
Q2:22 -69.57% $0.764 - $3.53
Q1:22 -40.79% $2.69 - $5.93
Q4:21 +783.44% $0.654 - $7.38

Volatility

3 MONTHS74.39%
6 MONTHS90.39%
1 YEAR102.11%
2 YEARS175.96%

Sharpe

1 YEAR-1.746
2 YEARS1.479
5 YEARSn/a

Sortino

1 YEAR-2.290
2 YEARS2.920
5 YEARSn/a

About The Index

The Coin Metrics Bletchley Index (CMBI) The Sandbox is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for The Sandbox.

The CMBI The Sandbox aggregates data from the major global SAND/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI The Sandbox
Base date August 15, 2017
Base value $0.0654
Constituents The Sandbox Only
Base currency USD
Bloomberg ticker CMBISAND
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close*
Dec 2, 2022 $0.600 $0.606 $0.583 $0.585
Dec 1, 2022 $0.577 $0.606 $0.563 $0.600
Nov 30, 2022 $0.579 $0.596 $0.569 $0.578
Nov 29, 2022 $0.559 $0.583 $0.552 $0.579
Nov 28, 2022 $0.545 $0.571 $0.541 $0.559
Nov 27, 2022 $0.577 $0.583 $0.529 $0.545
Nov 26, 2022 $0.561 $0.589 $0.554 $0.577
Nov 25, 2022 $0.563 $0.581 $0.557 $0.561
Nov 24, 2022 $0.560 $0.564 $0.537 $0.563
Nov 23, 2022 $0.554 $0.588 $0.541 $0.560
Nov 22, 2022 $0.549 $0.570 $0.510 $0.554
Nov 21, 2022 $0.500 $0.551 $0.500 $0.549
Nov 20, 2022 $0.565 $0.566 $0.500 $0.500
Nov 19, 2022 $0.584 $0.606 $0.555 $0.565
Nov 18, 2022 $0.519 $0.619 $0.519 $0.584
Nov 17, 2022 $0.576 $0.588 $0.505 $0.519
Nov 16, 2022 $0.570 $0.590 $0.500 $0.576
Nov 15, 2022 $0.595 $0.605 $0.505 $0.570
Nov 14, 2022 $0.572 $0.619 $0.572 $0.595
Nov 13, 2022 $0.593 $0.606 $0.548 $0.572
Nov 12, 2022 $0.596 $0.663 $0.572 $0.596
Nov 11, 2022 $0.610 $0.631 $0.582 $0.596
Nov 10, 2022 $0.668 $0.683 $0.593 $0.610
Nov 9, 2022 $0.619 $0.680 $0.553 $0.668
Nov 8, 2022 $0.687 $0.718 $0.598 $0.619