CMBI The Sandbox

CMBI The Sandbox

CMBISAND

The CMBI The Sandbox is designed to measure the performance an investor would expect from purchasing and holding The Sandbox

Return

$0.30 as of most recent NY market close
24hr return +0.38%
year to date -21.71%

Performance

Time Returns Range
1D +0.38% $0.301 - $0.302
7D -0.70% $0.294 - $0.304
1M -7.03% $0.278 - $0.334
3M -24.14% $0.278 - $0.469
1Y -64.63% $0.278 - $0.913
2Y -54.53% $0.278 - $7.38
MTD -2.94% $0.278 - $0.311
QTD -26.75% $0.278 - $0.469
YTD -21.71% $0.278 - $0.839
Q2:23 -34.16% $0.376 - $0.693
Q1:23 +62.31% $0.385 - $0.839
Q4:22 -54.30% $0.385 - $0.913
Q3:22 -18.97% $0.840 - $1.43

Volatility

3 MONTHS50.42%
6 MONTHS62.69%
1 YEAR76.00%
2 YEARS115.99%

Sharpe

1 YEAR-1.038
2 YEARS0.180
5 YEARSn/a

Sortino

1 YEAR-1.365
2 YEARS0.303
5 YEARSn/a

About The Index

The Coin Metrics Bletchley Index (CMBI) The Sandbox is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for The Sandbox.

The CMBI The Sandbox aggregates data from the major global SAND/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI The Sandbox
Base date August 15, 2017
Base value $0.0654
Constituents The Sandbox Only
Base currency USD
Bloomberg ticker CMBISAND
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Sep 25, 2023 $0.301 $0.302 $0.297 $0.302
Sep 24, 2023 $0.299 $0.302 $0.294 $0.301
Sep 23, 2023 $0.301 $0.307 $0.298 $0.299
Sep 22, 2023 $0.298 $0.303 $0.298 $0.302
Sep 21, 2023 $0.294 $0.300 $0.291 $0.298
Sep 20, 2023 $0.298 $0.304 $0.291 $0.294
Sep 19, 2023 $0.305 $0.306 $0.295 $0.298
Sep 18, 2023 $0.303 $0.307 $0.299 $0.305
Sep 17, 2023 $0.299 $0.307 $0.291 $0.303
Sep 16, 2023 $0.303 $0.306 $0.297 $0.299
Sep 15, 2023 $0.301 $0.312 $0.301 $0.303
Sep 14, 2023 $0.300 $0.302 $0.295 $0.301
Sep 13, 2023 $0.289 $0.305 $0.289 $0.300
Sep 12, 2023 $0.284 $0.293 $0.280 $0.289
Sep 11, 2023 $0.279 $0.294 $0.277 $0.284
Sep 10, 2023 $0.295 $0.298 $0.276 $0.279
Sep 9, 2023 $0.304 $0.305 $0.286 $0.295
Sep 8, 2023 $0.303 $0.305 $0.302 $0.304
Sep 7, 2023 $0.306 $0.312 $0.301 $0.303
Sep 6, 2023 $0.303 $0.307 $0.302 $0.306
Sep 5, 2023 $0.306 $0.313 $0.300 $0.303
Sep 4, 2023 $0.303 $0.308 $0.300 $0.306
Sep 3, 2023 $0.306 $0.312 $0.301 $0.303
Sep 2, 2023 $0.305 $0.307 $0.301 $0.306
Sep 1, 2023 $0.304 $0.308 $0.302 $0.305