CMBI The Sandbox

CMBI The Sandbox

CMBISAND

The CMBI The Sandbox is designed to measure the performance an investor would expect from purchasing and holding The Sandbox

Return

$0.84 as of most recent NY market close
24hr return +0.44%
year to date -85.40%

Performance

Time Returns Range
1D +0.44% $0.840 - $0.843
7D -4.79% $0.840 - $0.915
1M -11.81% $0.840 - $0.983
3M -19.06% $0.840 - $1.43
1Y +28.97% $0.654 - $7.38
2Y +1,742.05% $0.0305 - $7.38
MTD -11.81% $0.840 - $0.983
QTD -18.97% $0.840 - $1.43
YTD -85.40% $0.764 - $5.93
Q2:22 -69.57% $0.764 - $3.53
Q1:22 -40.79% $2.69 - $5.93
Q4:21 +783.44% $0.654 - $7.38
Q3:21 +182.62% $0.231 - $1.04

Volatility

3 MONTHS80.27%
6 MONTHS105.27%
1 YEAR144.76%
2 YEARS177.35%

Sharpe

1 YEAR0.830
2 YEARS1.590
5 YEARSn/a

Sortino

1 YEAR1.546
2 YEARS3.150
5 YEARSn/a

About The Index

The Coin Metrics Bletchley Index (CMBI) The Sandbox is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for The Sandbox.

The CMBI The Sandbox aggregates data from the major global SAND/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI The Sandbox
Base date August 15, 2017
Base value $0.0654
Constituents The Sandbox Only
Base currency USD
Bloomberg ticker CMBISAND
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close*
Sep 30, 2022 $0.840 $0.856 $0.843 $0.843
Sep 29, 2022 $0.849 $0.852 $0.834 $0.840
Sep 28, 2022 $0.841 $0.849 $0.821 $0.849
Sep 27, 2022 $0.853 $0.884 $0.840 $0.841
Sep 26, 2022 $0.874 $0.870 $0.840 $0.853
Sep 25, 2022 $0.915 $0.915 $0.871 $0.874
Sep 24, 2022 $0.886 $0.934 $0.907 $0.915
Sep 23, 2022 $0.892 $0.905 $0.860 $0.886
Sep 22, 2022 $0.861 $0.892 $0.810 $0.892
Sep 21, 2022 $0.852 $0.870 $0.835 $0.861
Sep 20, 2022 $0.853 $0.859 $0.838 $0.852
Sep 19, 2022 $0.873 $0.865 $0.817 $0.853
Sep 18, 2022 $0.894 $0.914 $0.873 $0.873
Sep 17, 2022 $0.870 $0.899 $0.874 $0.894
Sep 16, 2022 $0.867 $0.871 $0.853 $0.870
Sep 15, 2022 $0.891 $0.899 $0.861 $0.867
Sep 14, 2022 $0.891 $0.896 $0.878 $0.891
Sep 13, 2022 $0.968 $0.974 $0.891 $0.891
Sep 12, 2022 $0.981 $0.990 $0.960 $0.968
Sep 11, 2022 $0.983 $0.990 $0.972 $0.981
Sep 10, 2022 $0.974 $1.01 $0.974 $0.983
Sep 9, 2022 $0.909 $0.983 $0.911 $0.974
Sep 8, 2022 $0.892 $0.909 $0.898 $0.909
Sep 7, 2022 $0.889 $0.892 $0.862 $0.892
Sep 6, 2022 $0.949 $0.970 $0.889 $0.889