CMBI Decentraland London Index

CMBI Decentraland London Index

CMBIMANL

The CMBI Decentraland London Index is designed to measure the performance an investor would expect from purchasing and holding Decentraland

Return

$0.42 as of most recent London market close
24hr return -1.59%
year to date -87.76%

Performance

Time Returns Range
1D -1.59% $0.415 - $0.422
7D +4.69% $0.384 - $0.422
1M -35.34% $0.379 - $0.719
3M -48.83% $0.379 - $0.816
1Y -89.97% $0.379 - $4.14
2Y +346.47% $0.0760 - $5.20
MTD +3.04% $0.403 - $0.422
QTD -41.25% $0.379 - $0.719
YTD -87.76% $0.379 - $3.39
Q3:22 -13.22% $0.693 - $1.10
Q2:22 -69.44% $0.726 - $2.72
Q1:22 -21.41% $1.87 - $3.39
Q4:21 +406.06% $0.670 - $5.20

Volatility

3 MONTHS66.01%
6 MONTHS77.99%
1 YEAR108.17%
2 YEARS163.51%

Sharpe

1 YEAR-1.610
2 YEARS1.163
5 YEARS1.068

Sortino

1 YEAR-2.303
2 YEARS2.260
5 YEARS2.145

About The Index

The Coin Metrics Bletchley Index (CMBI) Decentraland is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Decentraland.

The CMBI Decentraland London Index aggregates data from the major global MANA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI Decentraland London Index
Base date August 25, 2017
Base value $0.0371
Constituents Decentraland Only
Base currency USD
Bloomberg ticker CMBIMANL
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close*
Dec 2, 2022 $0.424 $0.424 $0.411 $0.415
Dec 1, 2022 $0.405 $0.425 $0.398 $0.424
Nov 30, 2022 $0.404 $0.413 $0.395 $0.405
Nov 29, 2022 $0.392 $0.408 $0.387 $0.404
Nov 28, 2022 $0.384 $0.399 $0.380 $0.392
Nov 27, 2022 $0.409 $0.411 $0.381 $0.384
Nov 26, 2022 $0.398 $0.411 $0.393 $0.408
Nov 25, 2022 $0.391 $0.404 $0.387 $0.398
Nov 24, 2022 $0.390 $0.395 $0.382 $0.391
Nov 23, 2022 $0.388 $0.405 $0.384 $0.389
Nov 22, 2022 $0.381 $0.396 $0.375 $0.388
Nov 21, 2022 $0.378 $0.381 $0.356 $0.381
Nov 20, 2022 $0.407 $0.407 $0.368 $0.378
Nov 19, 2022 $0.422 $0.422 $0.403 $0.407
Nov 18, 2022 $0.415 $0.424 $0.403 $0.422
Nov 17, 2022 $0.414 $0.424 $0.412 $0.415
Nov 16, 2022 $0.430 $0.435 $0.411 $0.414
Nov 15, 2022 $0.455 $0.461 $0.429 $0.430
Nov 14, 2022 $0.437 $0.460 $0.426 $0.455
Nov 13, 2022 $0.459 $0.461 $0.411 $0.437
Nov 12, 2022 $0.474 $0.477 $0.436 $0.459
Nov 11, 2022 $0.489 $0.497 $0.464 $0.474
Nov 10, 2022 $0.531 $0.539 $0.477 $0.489
Nov 9, 2022 $0.519 $0.536 $0.447 $0.531
Nov 8, 2022 $0.630 $0.659 $0.503 $0.519