CMBI Decentraland

CMBI Decentraland

CMBIMANA

The CMBI Decentraland is designed to measure the performance an investor would expect from purchasing and holding Decentraland

Return

$0.49 as of most recent NY market close
24hr return +2.78%
year to date +63.02%

Performance

Time Returns Range
1D +2.78% $0.473 - $0.486
7D +4.50% $0.464 - $0.486
1M -8.23% $0.442 - $0.536
3M -15.18% $0.442 - $0.675
1Y -51.54% $0.290 - $1.09
2Y -44.21% $0.290 - $5.20
MTD +4.88% $0.464 - $0.486
QTD -16.74% $0.442 - $0.675
YTD +63.02% $0.298 - $0.810
Q1:23 +95.79% $0.298 - $0.810
Q4:22 -57.36% $0.290 - $0.709
Q3:22 -15.44% $0.691 - $1.09
Q2:22 -68.31% $0.755 - $2.69

Volatility

3 MONTHS67.90%
6 MONTHS90.04%
1 YEAR83.13%
2 YEARS132.24%

Sharpe

1 YEAR-0.504
2 YEARS0.337
5 YEARS0.833

Sortino

1 YEAR-0.739
2 YEARS0.617
5 YEARS1.453

About The Index

The Coin Metrics Bletchley Index (CMBI) Decentraland is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Decentraland.

The CMBI Decentraland aggregates data from the major global MANA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI Decentraland
Base date August 25, 2017
Base value $0.0371
Constituents Decentraland Only
Base currency USD
Bloomberg ticker CMBIMANA
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Jun 1, 2023 $0.474 $0.488 $0.466 $0.487
May 31, 2023 $0.464 $0.481 $0.456 $0.474
May 30, 2023 $0.480 $0.486 $0.457 $0.464
May 29, 2023 $0.477 $0.485 $0.474 $0.480
May 28, 2023 $0.481 $0.496 $0.474 $0.477
May 27, 2023 $0.468 $0.489 $0.468 $0.481
May 26, 2023 $0.465 $0.470 $0.461 $0.468
May 25, 2023 $0.468 $0.469 $0.457 $0.465
May 24, 2023 $0.456 $0.473 $0.443 $0.468
May 23, 2023 $0.478 $0.480 $0.451 $0.456
May 22, 2023 $0.481 $0.492 $0.476 $0.478
May 21, 2023 $0.484 $0.485 $0.468 $0.481
May 20, 2023 $0.490 $0.493 $0.476 $0.484
May 19, 2023 $0.492 $0.494 $0.481 $0.490
May 18, 2023 $0.504 $0.510 $0.490 $0.492
May 17, 2023 $0.516 $0.523 $0.486 $0.504
May 16, 2023 $0.470 $0.529 $0.469 $0.516
May 15, 2023 $0.470 $0.479 $0.461 $0.470
May 14, 2023 $0.453 $0.475 $0.451 $0.469
May 13, 2023 $0.451 $0.462 $0.446 $0.453
May 12, 2023 $0.448 $0.457 $0.446 $0.451
May 11, 2023 $0.447 $0.454 $0.435 $0.448
May 10, 2023 $0.477 $0.482 $0.444 $0.447
May 9, 2023 $0.465 $0.481 $0.452 $0.477
May 8, 2023 $0.469 $0.478 $0.464 $0.465