CMBI Decentraland

CMBI Decentraland

CMBIMANA

The CMBI Decentraland is designed to measure the performance an investor would expect from purchasing and holding Decentraland

Return

$0.30 as of most recent NY market close
24hr return -0.20%
year to date -0.03%

Performance

Time Returns Range
1D -0.20% $0.298 - $0.299
7D -0.19% $0.293 - $0.299
1M -0.67% $0.267 - $0.314
3M -17.14% $0.267 - $0.429
1Y -57.48% $0.267 - $0.810
2Y -58.15% $0.267 - $5.20
MTD +1.21% $0.267 - $0.299
QTD -21.97% $0.267 - $0.429
YTD -0.03% $0.267 - $0.810
Q2:23 -34.56% $0.334 - $0.675
Q1:23 +95.79% $0.298 - $0.810
Q4:22 -57.36% $0.290 - $0.709
Q3:22 -15.44% $0.691 - $1.09

Volatility

3 MONTHS48.96%
6 MONTHS61.50%
1 YEAR79.39%
2 YEARS124.91%

Sharpe

1 YEAR-0.740
2 YEARS0.160
5 YEARS0.796

Sortino

1 YEAR-1.057
2 YEARS0.302
5 YEARS1.393

About The Index

The Coin Metrics Bletchley Index (CMBI) Decentraland is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Decentraland.

The CMBI Decentraland aggregates data from the major global MANA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI Decentraland
Base date August 25, 2017
Base value $0.0371
Constituents Decentraland Only
Base currency USD
Bloomberg ticker CMBIMANA
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Sep 25, 2023 $0.299 $0.300 $0.293 $0.299
Sep 24, 2023 $0.295 $0.302 $0.291 $0.299
Sep 23, 2023 $0.294 $0.301 $0.292 $0.295
Sep 22, 2023 $0.292 $0.297 $0.292 $0.294
Sep 21, 2023 $0.295 $0.295 $0.290 $0.292
Sep 20, 2023 $0.295 $0.304 $0.291 $0.295
Sep 19, 2023 $0.299 $0.302 $0.292 $0.295
Sep 18, 2023 $0.294 $0.301 $0.291 $0.299
Sep 17, 2023 $0.291 $0.297 $0.285 $0.294
Sep 16, 2023 $0.298 $0.302 $0.289 $0.291
Sep 15, 2023 $0.293 $0.303 $0.293 $0.298
Sep 14, 2023 $0.291 $0.295 $0.288 $0.293
Sep 13, 2023 $0.278 $0.296 $0.278 $0.291
Sep 12, 2023 $0.272 $0.279 $0.268 $0.278
Sep 11, 2023 $0.267 $0.283 $0.266 $0.272
Sep 10, 2023 $0.282 $0.285 $0.265 $0.267
Sep 9, 2023 $0.295 $0.295 $0.278 $0.282
Sep 8, 2023 $0.292 $0.296 $0.291 $0.295
Sep 7, 2023 $0.296 $0.301 $0.290 $0.292
Sep 6, 2023 $0.293 $0.298 $0.292 $0.296
Sep 5, 2023 $0.292 $0.299 $0.289 $0.293
Sep 4, 2023 $0.292 $0.295 $0.289 $0.292
Sep 3, 2023 $0.291 $0.297 $0.289 $0.292
Sep 2, 2023 $0.291 $0.295 $0.287 $0.291
Sep 1, 2023 $0.291 $0.295 $0.287 $0.291