CMBI Decentraland

CMBI Decentraland

CMBIMANA

The CMBI Decentraland is designed to measure the performance an investor would expect from purchasing and holding Decentraland

Return

$0.70 as of most recent NY market close
24hr return -0.11%
year to date -78.27%

Performance

Time Returns Range
1D -0.11% $0.700 - $0.700
7D -0.09% $0.691 - $0.722
1M -10.86% $0.691 - $0.814
3M -16.07% $0.691 - $1.09
1Y +1.40% $0.690 - $5.20
2Y +743.02% $0.0619 - $5.20
MTD -10.86% $0.691 - $0.814
QTD -15.44% $0.691 - $1.09
YTD -78.27% $0.691 - $3.37
Q2:22 -68.31% $0.755 - $2.69
Q1:22 -18.91% $2.00 - $3.37
Q4:21 +366.60% $0.690 - $5.20
Q3:21 +24.33% $0.521 - $1.05

Volatility

3 MONTHS71.56%
6 MONTHS106.61%
1 YEAR157.27%
2 YEARS162.80%

Sharpe

1 YEAR0.643
2 YEARS1.362
5 YEARS0.674

Sortino

1 YEAR1.345
2 YEARS2.654
5 YEARS4.985

About The Index

The Coin Metrics Bletchley Index (CMBI) Decentraland is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Decentraland.

The CMBI Decentraland aggregates data from the major global MANA/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI Decentraland
Base date August 25, 2017
Base value $0.0371
Constituents Decentraland Only
Base currency USD
Bloomberg ticker CMBIMANA
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close*
Sep 30, 2022 $0.700 $0.713 $0.700 $0.700
Sep 29, 2022 $0.704 $0.707 $0.692 $0.700
Sep 28, 2022 $0.691 $0.704 $0.676 $0.704
Sep 27, 2022 $0.701 $0.722 $0.690 $0.691
Sep 26, 2022 $0.704 $0.703 $0.685 $0.701
Sep 25, 2022 $0.722 $0.723 $0.701 $0.704
Sep 24, 2022 $0.700 $0.727 $0.714 $0.722
Sep 23, 2022 $0.714 $0.730 $0.695 $0.700
Sep 22, 2022 $0.715 $0.714 $0.676 $0.714
Sep 21, 2022 $0.711 $0.725 $0.696 $0.715
Sep 20, 2022 $0.728 $0.729 $0.709 $0.711
Sep 19, 2022 $0.731 $0.728 $0.693 $0.728
Sep 18, 2022 $0.745 $0.752 $0.730 $0.731
Sep 17, 2022 $0.739 $0.748 $0.735 $0.745
Sep 16, 2022 $0.724 $0.740 $0.716 $0.739
Sep 15, 2022 $0.736 $0.746 $0.718 $0.724
Sep 14, 2022 $0.743 $0.745 $0.731 $0.736
Sep 13, 2022 $0.796 $0.801 $0.743 $0.743
Sep 12, 2022 $0.809 $0.819 $0.793 $0.796
Sep 11, 2022 $0.814 $0.818 $0.802 $0.809
Sep 10, 2022 $0.801 $0.825 $0.802 $0.814
Sep 9, 2022 $0.766 $0.815 $0.770 $0.801
Sep 8, 2022 $0.755 $0.768 $0.759 $0.766
Sep 7, 2022 $0.741 $0.756 $0.728 $0.755
Sep 6, 2022 $0.783 $0.805 $0.741 $0.741