CMBI EOS London Index

CMBI EOS London Index

CMBIEOSL

The CMBI EOS London Index is designed to measure the performance an investor would expect from purchasing and holding EOS.

Return

$0.94 as of most recent London market close
24hr return +0.06%
year to date -69.99%

Performance

Time Returns Range
1D +0.06% $0.937 - $0.938
7D +1.09% $0.894 - $0.942
1M -18.31% $0.859 - $1.20
3M -36.42% $0.859 - $1.81
1Y -76.60% $0.859 - $4.01
2Y -69.81% $0.859 - $12.73
MTD -0.46% $0.927 - $0.942
QTD -22.31% $0.859 - $1.21
YTD -69.99% $0.859 - $3.24
Q3:22 +36.12% $0.887 - $1.81
Q2:22 -68.90% $0.887 - $2.88
Q1:22 -8.76% $1.95 - $3.24
Q4:21 -19.13% $2.93 - $5.31

Volatility

3 MONTHS65.81%
6 MONTHS89.58%
1 YEAR94.03%
2 YEARS110.41%

Sharpe

1 YEAR-1.078
2 YEARS0.019
5 YEARS0.315

Sortino

1 YEAR-1.439
2 YEARS0.026
5 YEARS0.456

About The Index

The Coin Metrics Bletchley Index (CMBI) EOS is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for EOS.

The CMBI EOS London Index aggregates data from the major global EOS/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI EOS London Index
Base date June 29, 2017
Base value $0.9166
Constituents EOS Only
Base currency USD
Bloomberg ticker CMBIEOSL
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close*
Dec 2, 2022 $0.937 $0.947 $0.930 $0.938
Dec 1, 2022 $0.929 $0.940 $0.920 $0.937
Nov 30, 2022 $0.944 $0.954 $0.923 $0.928
Nov 29, 2022 $0.914 $0.946 $0.906 $0.944
Nov 28, 2022 $0.893 $0.921 $0.886 $0.914
Nov 27, 2022 $0.937 $0.962 $0.884 $0.893
Nov 26, 2022 $0.928 $0.941 $0.917 $0.937
Nov 25, 2022 $0.939 $0.946 $0.921 $0.928
Nov 24, 2022 $0.910 $0.986 $0.891 $0.939
Nov 23, 2022 $0.897 $0.920 $0.886 $0.910
Nov 22, 2022 $0.872 $0.920 $0.866 $0.897
Nov 21, 2022 $0.858 $0.876 $0.826 $0.872
Nov 20, 2022 $0.891 $0.896 $0.847 $0.858
Nov 19, 2022 $0.899 $0.913 $0.884 $0.891
Nov 18, 2022 $0.902 $0.907 $0.876 $0.899
Nov 17, 2022 $0.889 $0.917 $0.889 $0.902
Nov 16, 2022 $0.906 $0.915 $0.882 $0.890
Nov 15, 2022 $0.936 $0.949 $0.903 $0.906
Nov 14, 2022 $0.901 $0.942 $0.887 $0.936
Nov 13, 2022 $0.880 $0.922 $0.827 $0.901
Nov 12, 2022 $0.898 $0.912 $0.863 $0.880
Nov 11, 2022 $0.912 $0.936 $0.880 $0.898
Nov 10, 2022 $0.940 $0.959 $0.871 $0.912
Nov 9, 2022 $0.920 $0.949 $0.793 $0.940
Nov 8, 2022 $1.10 $1.14 $0.843 $0.919