CMBI EOS

CMBI EOS

CMBIEOS

The CMBI EOS is designed to measure the performance an investor would expect from purchasing and holding EOS.

Return

$0.91 as of most recent NY market close
24hr return +2.30%
year to date +4.65%

Performance

Time Returns Range
1D +2.30% $0.887 - $0.908
7D +2.47% $0.880 - $0.910
1M -10.39% $0.834 - $1.01
3M -26.38% $0.834 - $1.26
1Y -29.00% $0.834 - $1.78
2Y -85.93% $0.834 - $6.45
MTD +1.92% $0.887 - $0.908
QTD -24.43% $0.834 - $1.26
YTD +4.65% $0.834 - $1.27
Q1:23 +38.49% $0.867 - $1.27
Q4:22 -27.74% $0.845 - $1.20
Q3:22 +34.37% $0.893 - $1.78
Q2:22 -68.70% $0.846 - $2.85

Volatility

3 MONTHS57.05%
6 MONTHS56.07%
1 YEAR73.12%
2 YEARS84.82%

Sharpe

1 YEAR-0.154
2 YEARS-0.745
5 YEARS-0.022

Sortino

1 YEAR-0.220
2 YEARS-1.001
5 YEARS-0.031

About The Index

The Coin Metrics Bletchley Index (CMBI) EOS is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for EOS.

The CMBI EOS aggregates data from the major global EOS/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI EOS
Base date June 29, 2017
Base value $0.9166
Constituents EOS Only
Base currency USD
Bloomberg ticker CMBIEOS
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Jun 1, 2023 $0.888 $0.909 $0.876 $0.908
May 31, 2023 $0.890 $0.901 $0.875 $0.888
May 30, 2023 $0.911 $0.913 $0.876 $0.890
May 29, 2023 $0.902 $0.924 $0.892 $0.911
May 28, 2023 $0.902 $0.916 $0.891 $0.902
May 27, 2023 $0.880 $0.930 $0.880 $0.902
May 26, 2023 $0.887 $0.892 $0.873 $0.880
May 25, 2023 $0.845 $0.889 $0.840 $0.886
May 24, 2023 $0.833 $0.847 $0.820 $0.845
May 23, 2023 $0.858 $0.861 $0.826 $0.833
May 22, 2023 $0.854 $0.875 $0.849 $0.858
May 21, 2023 $0.854 $0.860 $0.839 $0.854
May 20, 2023 $0.882 $0.882 $0.847 $0.854
May 19, 2023 $0.879 $0.885 $0.876 $0.882
May 18, 2023 $0.882 $0.894 $0.876 $0.879
May 17, 2023 $0.908 $0.912 $0.872 $0.882
May 16, 2023 $0.886 $0.911 $0.883 $0.908
May 15, 2023 $0.884 $0.894 $0.873 $0.886
May 14, 2023 $0.872 $0.894 $0.864 $0.884
May 13, 2023 $0.872 $0.887 $0.869 $0.872
May 12, 2023 $0.865 $0.877 $0.860 $0.872
May 11, 2023 $0.873 $0.888 $0.837 $0.864
May 10, 2023 $0.911 $0.919 $0.862 $0.873
May 9, 2023 $0.917 $0.934 $0.877 $0.910
May 8, 2023 $0.894 $0.930 $0.892 $0.917