CMBI EOS

CMBI EOS

CMBIEOS

The CMBI EOS is designed to measure the performance an investor would expect from purchasing and holding EOS.

Return

$0.56 as of most recent NY market close
24hr return -1.38%
year to date -35.27%

Performance

Time Returns Range
1D -1.38% $0.561 - $0.569
7D -3.31% $0.561 - $0.582
1M -5.00% $0.531 - $0.627
3M -16.11% $0.531 - $0.795
1Y -52.44% $0.531 - $1.27
2Y -86.16% $0.531 - $5.18
MTD -5.23% $0.531 - $0.592
QTD -24.70% $0.531 - $0.795
YTD -35.27% $0.531 - $1.27
Q2:23 -37.92% $0.623 - $1.26
Q1:23 +38.49% $0.867 - $1.27
Q4:22 -27.74% $0.845 - $1.20
Q3:22 +34.37% $0.893 - $1.78

Volatility

3 MONTHS53.80%
6 MONTHS63.25%
1 YEAR61.31%
2 YEARS78.61%

Sharpe

1 YEAR-0.968
2 YEARS-0.890
5 YEARS0.040

Sortino

1 YEAR-1.218
2 YEARS-1.190
5 YEARS0.057

About The Index

The Coin Metrics Bletchley Index (CMBI) EOS is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for EOS.

The CMBI EOS aggregates data from the major global EOS/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 1 or 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI EOS
Base date June 29, 2017
Base value $0.9166
Constituents EOS Only
Base currency USD
Bloomberg ticker CMBIEOS
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close
Sep 25, 2023 $0.569 $0.573 $0.559 $0.562
Sep 24, 2023 $0.577 $0.578 $0.563 $0.569
Sep 23, 2023 $0.582 $0.586 $0.575 $0.577
Sep 22, 2023 $0.572 $0.583 $0.572 $0.582
Sep 21, 2023 $0.576 $0.580 $0.570 $0.572
Sep 20, 2023 $0.575 $0.588 $0.563 $0.576
Sep 19, 2023 $0.581 $0.585 $0.567 $0.575
Sep 18, 2023 $0.572 $0.585 $0.570 $0.581
Sep 17, 2023 $0.565 $0.582 $0.550 $0.572
Sep 16, 2023 $0.574 $0.579 $0.563 $0.565
Sep 15, 2023 $0.568 $0.582 $0.568 $0.574
Sep 14, 2023 $0.569 $0.577 $0.559 $0.568
Sep 13, 2023 $0.552 $0.569 $0.552 $0.569
Sep 12, 2023 $0.545 $0.567 $0.542 $0.552
Sep 11, 2023 $0.530 $0.567 $0.528 $0.545
Sep 10, 2023 $0.562 $0.567 $0.526 $0.530
Sep 9, 2023 $0.582 $0.583 $0.527 $0.562
Sep 8, 2023 $0.581 $0.586 $0.578 $0.582
Sep 7, 2023 $0.582 $0.591 $0.571 $0.581
Sep 6, 2023 $0.575 $0.586 $0.571 $0.582
Sep 5, 2023 $0.589 $0.593 $0.567 $0.575
Sep 4, 2023 $0.582 $0.591 $0.574 $0.589
Sep 3, 2023 $0.581 $0.593 $0.572 $0.582
Sep 2, 2023 $0.575 $0.593 $0.572 $0.581
Sep 1, 2023 $0.579 $0.585 $0.569 $0.575