CMBI Algorand London Index

CMBI Algorand London Index

CMBIALGL

The CMBI Algorand London Index is designed to measure the performance an investor would expect from purchasing and holding Algorand.

Return

$0.24 as of most recent London market close
24hr return -1.17%
year to date -86.34%

Performance

Time Returns Range
1D -1.17% $0.240 - $0.243
7D -1.29% $0.233 - $0.247
1M -36.85% $0.233 - $0.440
3M -22.16% $0.233 - $0.440
1Y -87.08% $0.233 - $1.86
2Y -31.63% $0.233 - $2.25
MTD -1.23% $0.240 - $0.243
QTD -32.85% $0.233 - $0.440
YTD -86.34% $0.233 - $1.76
Q3:22 +23.63% $0.286 - $0.386
Q2:22 -69.29% $0.290 - $0.967
Q1:22 -46.42% $0.698 - $1.76
Q4:21 +10.93% $1.28 - $2.22

Volatility

3 MONTHS96.93%
6 MONTHS87.90%
1 YEAR101.38%
2 YEARS121.32%

Sharpe

1 YEAR-1.507
2 YEARS0.430
5 YEARSn/a

Sortino

1 YEAR-1.962
2 YEARS0.663
5 YEARSn/a

About The Index

The CMBI Algorand London Index is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Algorand.

The CMBI Algorand London Index aggregates data from the major global ALGO/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI Algorand London Index
Base date June 22, 2019
Base value $3.4931
Constituents Algorand Only
Base currency USD
Bloomberg ticker CMBIALGL
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close*
Dec 2, 2022 $0.244 $0.246 $0.239 $0.241
Dec 1, 2022 $0.241 $0.246 $0.236 $0.244
Nov 30, 2022 $0.244 $0.250 $0.238 $0.242
Nov 29, 2022 $0.238 $0.248 $0.236 $0.244
Nov 28, 2022 $0.233 $0.243 $0.230 $0.238
Nov 27, 2022 $0.247 $0.248 $0.227 $0.233
Nov 26, 2022 $0.244 $0.249 $0.237 $0.247
Nov 25, 2022 $0.243 $0.247 $0.240 $0.244
Nov 24, 2022 $0.242 $0.244 $0.234 $0.243
Nov 23, 2022 $0.239 $0.249 $0.237 $0.242
Nov 22, 2022 $0.240 $0.247 $0.236 $0.239
Nov 21, 2022 $0.249 $0.250 $0.226 $0.240
Nov 20, 2022 $0.281 $0.281 $0.242 $0.249
Nov 19, 2022 $0.293 $0.304 $0.278 $0.281
Nov 18, 2022 $0.285 $0.311 $0.279 $0.293
Nov 17, 2022 $0.261 $0.291 $0.261 $0.285
Nov 16, 2022 $0.266 $0.280 $0.257 $0.261
Nov 15, 2022 $0.285 $0.298 $0.266 $0.266
Nov 14, 2022 $0.254 $0.288 $0.248 $0.285
Nov 13, 2022 $0.263 $0.266 $0.237 $0.254
Nov 12, 2022 $0.278 $0.280 $0.256 $0.263
Nov 11, 2022 $0.294 $0.303 $0.270 $0.278
Nov 10, 2022 $0.317 $0.328 $0.283 $0.294
Nov 9, 2022 $0.294 $0.327 $0.253 $0.317
Nov 8, 2022 $0.384 $0.409 $0.291 $0.294