CMBI Algorand

CMBI Algorand

CMBIALGO

The CMBI Algorand is designed to measure the performance an investor would expect from purchasing and holding Algorand.

Return

$0.36 as of most recent NY market close
24hr return +3.91%
year to date -78.38%

Performance

Time Returns Range
1D +3.91% $0.343 - $0.357
7D -4.89% $0.343 - $0.390
1M +21.65% $0.285 - $0.390
3M +15.55% $0.285 - $0.390
1Y -77.99% $0.284 - $2.22
2Y +4.56% $0.235 - $2.41
MTD +21.65% $0.285 - $0.390
QTD +19.03% $0.285 - $0.390
YTD -78.38% $0.284 - $1.82
Q2:22 -67.36% $0.284 - $0.939
Q1:22 -44.37% $0.690 - $1.82
Q4:21 +1.81% $1.31 - $2.22
Q3:21 +86.70% $0.712 - $2.41

Volatility

3 MONTHS71.58%
6 MONTHS93.38%
1 YEAR94.98%
2 YEARS123.49%

Sharpe

1 YEAR-1.112
2 YEARS0.614
5 YEARSn/a

Sortino

1 YEAR-1.471
2 YEARS0.961
5 YEARSn/a

About The Index

The Coin Metrics Bletchley Index (CMBI) Algorand is an institutionally designed cryptoasset benchmark that accurately and reliably represents a real-time market aggregate USD value for Algorand.

The CMBI Algorand aggregates data from the major global ALGO/USD markets that conform to the Coin Metrics Market Selection Framework. In doing so, Coin Metrics produces the most transparent, robust and manipulation resistant aggregate levels for customers and markets.

Index levels are calculated and disseminated:

  • Real-time (every 15 seconds): Utilizing the most recent trade data from constituent markets and applying an inverse price variance and 'volume-weighted' median methodology to generate the most timely and accurate pricing
  • Hourly/End-of-Day: Observing trade data from constituent markets over a 61 minute period and applying a time-weighted volume-weighted median to obtain robust and manipulation resistant pricing

Key Information

Name CMBI Algorand
Base date June 22, 2019
Base value $3.4931
Constituents Algorand Only
Base currency USD
Bloomberg ticker CMBIALGO
Administrator Coin Metrics

Quick Links

Historical Data

Date Open High Low Close*
Sep 30, 2022 $0.343 $0.360 $0.347 $0.357
Sep 29, 2022 $0.346 $0.360 $0.338 $0.343
Sep 28, 2022 $0.343 $0.354 $0.335 $0.346
Sep 27, 2022 $0.370 $0.373 $0.342 $0.343
Sep 26, 2022 $0.390 $0.388 $0.360 $0.370
Sep 25, 2022 $0.383 $0.398 $0.379 $0.390
Sep 24, 2022 $0.375 $0.402 $0.372 $0.383
Sep 23, 2022 $0.368 $0.396 $0.370 $0.375
Sep 22, 2022 $0.321 $0.376 $0.319 $0.368
Sep 21, 2022 $0.330 $0.332 $0.315 $0.321
Sep 20, 2022 $0.314 $0.343 $0.316 $0.330
Sep 19, 2022 $0.303 $0.317 $0.292 $0.314
Sep 18, 2022 $0.309 $0.315 $0.303 $0.303
Sep 17, 2022 $0.294 $0.309 $0.296 $0.309
Sep 16, 2022 $0.295 $0.299 $0.292 $0.294
Sep 15, 2022 $0.301 $0.304 $0.292 $0.295
Sep 14, 2022 $0.300 $0.302 $0.296 $0.301
Sep 13, 2022 $0.321 $0.323 $0.300 $0.300
Sep 12, 2022 $0.326 $0.329 $0.319 $0.321
Sep 11, 2022 $0.321 $0.327 $0.319 $0.326
Sep 10, 2022 $0.323 $0.326 $0.320 $0.321
Sep 9, 2022 $0.304 $0.323 $0.305 $0.323
Sep 8, 2022 $0.296 $0.304 $0.295 $0.304
Sep 7, 2022 $0.285 $0.298 $0.283 $0.296
Sep 6, 2022 $0.301 $0.308 $0.285 $0.285